Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-spożywczy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PPS (PEPEES) | 21 lip 16:49 | 0,780 | 0,000 | (0,00%) | 0,780 | 0,780 | 0,780 | 0,780 | 351 | 274 | 1,131% |
  |
| MLK (MILKILAND) | 21 lip 16:44 | 1,602 | -0,022 | (-1,35%) | 1,624 | 1,602 | 1,600 | 1,624 | 6 689 | 10 722 | 0,643% |
  |
| FHB (FOODHUB) | 21 lip 15:25 | 2,01 | -0,01 | (-0,50%) | 2,02 | 2,01 | 2,01 | 2,01 | 17 | 34 | 1,059% |
  |
| KSG (KSGAGRO) | 21 lip 17:00 | 3,390 | +0,005 | (+0,15%) | 3,385 | 3,390 | 3,350 | 3,430 | 10 814 | 36 468 | 1,593% |
  |
| OTM (OTMUCHOW) | 21 lip 16:26 | 4,80 | +0,05 | (+1,05%) | 4,75 | 4,90 | 4,79 | 4,90 | 410 | 1 966 | 2,880% |
  |
| AGT (AGROTON) | 21 lip 16:37 | 5,10 | +0,10 | (+2,00%) | 5,00 | 5,00 | 5,00 | 5,12 | 679 | 3 402 | 0,829% |
  |
| SEK (SEKO) | 21 lip 16:43 | 12,05 | +0,10 | (+0,84%) | 11,95 | 11,95 | 11,90 | 12,05 | 3 314 | 39 710 | 1,802% |
  |
| MBW (MBWS) | 16 lip 13:09 | 12,00 | 0,00 | (0,00%) | 12,00 | 12,00 | 12,00 | 12,00 | 570 | 6 840 | 0,064% |
 |
| AMB (AMBRA) | 21 lip 16:40 | 18,14 | -0,02 | (-0,11%) | 18,16 | 18,16 | 18,10 | 18,20 | 3 884 | 70 371 | 10,659% |
  |
| ATP (ATLANTAPL) | 21 lip 16:20 | 19,55 | -0,20 | (-1,01%) | 19,75 | 19,50 | 19,50 | 19,95 | 297 | 5 908 | 1,741% |
  |
| MAK (MAKARONPL) | 21 lip 16:49 | 24,40 | -0,30 | (-1,21%) | 24,70 | 24,60 | 24,10 | 24,70 | 4 393 | 107 024 | 4,351% |
  |
| IMC (IMCOMPANY) | 21 lip 16:33 | 31,20 | +0,10 | (+0,32%) | 31,10 | 31,85 | 30,15 | 31,85 | 4 445 | 136 551 | 12,152% |
  |
| AST (ASTARTA) | 21 lip 17:00 | 43,60 | -0,75 | (-1,69%) | 44,35 | 44,40 | 43,55 | 44,65 | 954 | 41 864 | 16,924% |
  |
| HEL (HELIO) | 21 lip 13:47 | 57,00 | +3,80 | (+7,14%) | 53,20 | 54,40 | 53,20 | 57,00 | 256 | 13 965 | 2,095% |
  |
| TAR (TARCZYNSKI) | 21 lip 15:34 | 121,50 | -2,00 | (-1,62%) | 123,50 | 123,50 | 121,00 | 123,50 | 131 | 15 929 | 20,653% |
  |
| WWL (WAWEL) | 21 lip 16:34 | 702,00 | -6,00 | (-0,85%) | 708,00 | 702,00 | 702,00 | 710,00 | 143 | 100 990 | 21,424% |
  |
Biznesradar bez reklam? Sprawdź BR Plus