Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-spożywczy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PPS (PEPEES) | 1.085 | +0.045 | (+4.33%) | 1.040 | 1.080 | 1.050 | 1.090 | 30 762 | 32 431 | 2.088% | ||
KSG (KSGAGRO) | 1.420 | -0.100 | (-6.58%) | 1.520 | 1.495 | 1.420 | 1.495 | 1 609 | 2 353 | 0.71% | ||
PMP (PAMAPOL) | 2.51 | -0.01 | (-0.40%) | 2.52 | 2.55 | 2.51 | 2.55 | 1 268 | 3 214 | 1.007% | ||
AGT (AGROTON) | 3.04 | +0.04 | (+1.33%) | 3.00 | 3.00 | 3.00 | 3.04 | 820 | 2 472 | 0.765% | ||
OTM (OTMUCHOW) | 4.66 | 0.00 | (0.00%) | 4.66 | 4.62 | 4.62 | 4.66 | 597 | 2 778 | 3.71% | ||
IMC (IMCOMPANY) | 8.04 | -0.36 | (-4.29%) | 8.40 | 8.10 | 8.02 | 8.20 | 5 251 | 42 296 | 4.155% | ||
KVT (KRVITAMIN) | 11.85 | -0.10 | (-0.84%) | 11.95 | 11.55 | 11.55 | 12.00 | 663 | 7 742 | 1.525% | ||
MBW (MBWS) | 13.60 | 0.00 | (0.00%) | 13.60 | 13.60 | 13.60 | 13.60 | 2 | 27 | 0.12% | ||
SEK (SEKO) | 13.90 | 0.00 | (0.00%) | 13.90 | 14.10 | 13.85 | 14.10 | 498 | 6 953 | 2.758% | ||
ATP (ATLANTAPL) | 18.80 | -0.10 | (-0.53%) | 18.90 | 18.70 | 18.25 | 18.80 | 477 | 8 880 | 2.191% | ||
MAK (MAKARONPL) | 21.20 | +1.75 | (+9.00%) | 19.45 | 19.80 | 19.80 | 21.40 | 41 877 | 863 630 | 5.016% | ||
HEL (HELIO) | 24.20 | -0.80 | (-3.20%) | 25.00 | 24.20 | 23.20 | 25.80 | 2 421 | 58 923 | 1.798% | ||
AST (ASTARTA) | 27.00 | +0.30 | (+1.12%) | 26.70 | 26.75 | 26.70 | 27.00 | 4 937 | 132 766 | 15.916% | ||
AMB (AMBRA) | 27.20 | -0.35 | (-1.27%) | 27.55 | 28.00 | 27.10 | 28.00 | 2 339 | 64 134 | 21.208% | ||
TAR (TARCZYNSKI) | 51.20 | -0.60 | (-1.16%) | 51.80 | 51.20 | 51.20 | 51.20 | 10 | 512 | 11.549% | ||
WWL (WAWEL) | 628.00 | +4.00 | (+0.64%) | 624.00 | 622.00 | 622.00 | 628.00 | 14 | 8 726 | 25.482% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus