Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-spożywczy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FHB (FOODHUB) | 27 mar 17:00 | 2,30 | +0,05 | (+2,22%) | 2,25 | 2,30 | 2,18 | 2,30 | 512 | 1 177 | 1,163% |
  |
| ATP (ATLANTAPL) | 27 mar 15:33 | 17,60 | +0,10 | (+0,57%) | 17,50 | 17,45 | 17,25 | 17,95 | 830 | 14 643 | 1,506% |
  |
| TAR (TARCZYNSKI) | 27 mar 16:47 | 116,50 | +0,50 | (+0,43%) | 116,00 | 117,00 | 116,00 | 119,50 | 78 | 9 130 | 19,001% |
  |
| OTM (OTMUCHOW) | 27 mar 09:00 | 5,28 | 0,00 | (0,00%) | 5,28 | 5,28 | 5,28 | 5,28 | 1 | 5 | 3,040% |
  |
| MBW (MBWS) | 26 mar 09:03 | 11,70 | 0,00 | (0,00%) | 11,70 | 11,70 | 11,70 | 11,70 | 2 | 23 | 0,061% |
  |
| WWL (WAWEL) | 27 mar 13:30 | 848,00 | -2,00 | (-0,24%) | 850,00 | 850,00 | 836,00 | 850,00 | 24 | 20 192 | 24,832% |
  |
| MAK (MAKARONPL) | 27 mar 17:00 | 21,60 | -0,10 | (-0,46%) | 21,70 | 21,65 | 21,25 | 21,65 | 3 603 | 76 815 | 3,696% |
  |
| KSG (KSGAGRO) | 27 mar 16:49 | 3,450 | -0,020 | (-0,58%) | 3,470 | 3,430 | 3,300 | 3,450 | 6 993 | 23 619 | 1,392% |
  |
| PPS (PEPEES) | 27 mar 09:11 | 0,845 | -0,005 | (-0,59%) | 0,850 | 0,845 | 0,845 | 0,845 | 76 | 64 | 1,176% |
  |
| AGT (AGROTON) | 27 mar 16:08 | 4,87 | -0,03 | (-0,61%) | 4,90 | 4,86 | 4,70 | 5,00 | 10 542 | 50 202 | 0,759% |
  |
| SEK (SEKO) | 27 mar 17:00 | 9,98 | -0,07 | (-0,70%) | 10,05 | 10,05 | 9,82 | 10,05 | 2 054 | 20 326 | 1,432% |
  |
| AMB (AMBRA) | 27 mar 16:40 | 18,08 | -0,16 | (-0,88%) | 18,24 | 18,44 | 17,84 | 18,44 | 9 063 | 163 366 | 10,193% |
  |
| AST (ASTARTA) | 27 mar 17:00 | 46,60 | -1,30 | (-2,71%) | 47,90 | 47,60 | 46,20 | 47,60 | 3 689 | 171 907 | 17,718% |
  |
| HEL (HELIO) | 27 mar 16:35 | 45,00 | -1,30 | (-2,81%) | 46,30 | 46,40 | 45,00 | 46,40 | 534 | 24 459 | 1,587% |
  |
| IMC (IMCOMPANY) | 27 mar 13:16 | 31,50 | -1,10 | (-3,37%) | 32,60 | 32,60 | 31,50 | 32,60 | 50 | 1 592 | 11,772% |
  |
| MLK (MILKILAND) | 27 mar 16:35 | 1,750 | -0,070 | (-3,85%) | 1,820 | 1,820 | 1,650 | 1,820 | 93 937 | 161 611 | 0,674% |
  |
Biznesradar bez reklam? Sprawdź BR Plus