Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-spożywczy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMB (AMBRA) | 14:33 | 18,22 | +0,40 | (+2,24%) | 17,82 | 17,72 | 17,50 | 18,22 | 9 453 | 169 417 | 10,099% |
  |
| PPS (PEPEES) | 11:45 | 0,830 | 0,000 | (0,00%) | 0,830 | 0,830 | 0,830 | 0,830 | 24 | 20 | 1,156% |
  |
| MBW (MBWS) | 09:01 | 11,70 | 0,00 | (0,00%) | 11,70 | 11,70 | 11,70 | 11,70 | 2 | 23 | 0,062% |
  |
| MLK (MILKILAND) | 14:03 | 1,790 | -0,010 | (-0,56%) | 1,800 | 1,800 | 1,750 | 1,800 | 8 124 | 14 382 | 0,682% |
  |
| WWL (WAWEL) | 14:26 | 830,00 | -6,00 | (-0,72%) | 836,00 | 830,00 | 830,00 | 840,00 | 133 | 110 414 | 24,438% |
  |
| AST (ASTARTA) | 14:41 | 47,65 | -0,35 | (-0,73%) | 48,00 | 48,00 | 46,70 | 48,80 | 8 083 | 381 802 | 18,301% |
  |
| FHB (FOODHUB) | 14:37 | 2,46 | -0,02 | (-0,81%) | 2,48 | 2,48 | 2,38 | 2,50 | 3 123 | 7 757 | 1,125% |
  |
| KSG (KSGAGRO) | 14:40 | 3,540 | -0,040 | (-1,12%) | 3,580 | 3,640 | 3,510 | 3,640 | 2 227 | 7 901 | 1,462% |
  |
| TAR (TARCZYNSKI) | 14:35 | 120,00 | -1,50 | (-1,23%) | 121,50 | 119,50 | 119,00 | 120,50 | 312 | 37 214 | 19,421% |
  |
| SEK (SEKO) | 14:02 | 9,58 | -0,22 | (-2,24%) | 9,80 | 9,78 | 9,20 | 9,78 | 2 854 | 27 022 | 1,378% |
  |
| MAK (MAKARONPL) | 14:38 | 21,30 | -0,65 | (-2,96%) | 21,95 | 21,60 | 21,20 | 21,75 | 1 550 | 33 297 | 3,630% |
  |
| OTM (OTMUCHOW) | 13:10 | 5,00 | -0,16 | (-3,10%) | 5,16 | 5,34 | 5,00 | 5,34 | 4 559 | 23 253 | 2,880% |
  |
| ATP (ATLANTAPL) | 14:38 | 18,90 | -0,70 | (-3,57%) | 19,60 | 19,20 | 18,10 | 19,20 | 1 960 | 37 030 | 1,588% |
  |
| AGT (AGROTON) | 14:15 | 5,02 | -0,22 | (-4,20%) | 5,24 | 5,24 | 5,00 | 5,26 | 7 986 | 41 679 | 0,783% |
  |
| IMC (IMCOMPANY) | 13:59 | 30,00 | -1,50 | (-4,76%) | 31,50 | 31,50 | 29,80 | 31,60 | 1 612 | 48 773 | 11,368% |
  |
| HEL (HELIO) | 14:27 | 47,90 | -4,70 | (-8,94%) | 52,60 | 49,30 | 46,10 | 51,80 | 2 167 | 102 436 | 1,627% |
  |
Biznesradar bez reklam? Sprawdź BR Plus