Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-spożywczy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATP (ATLANTAPL) | 14:56 | 17,15 | +0,25 | (+1,48%) | 16,90 | 16,70 | 16,40 | 17,35 | 2 500 | 42 413 | 1,569% |
  |
| MAK (MAKARONPL) | 15:35 | 22,15 | +0,10 | (+0,45%) | 22,05 | 22,05 | 21,95 | 22,20 | 1 145 | 25 344 | 4,035% |
  |
| IMC (IMCOMPANY) | 15:58 | 27,70 | 0,00 | (0,00%) | 27,70 | 27,70 | 27,70 | 28,50 | 1 493 | 42 429 | 11,193% |
  |
| WWL (WAWEL) | 15:12 | 700,00 | 0,00 | (0,00%) | 700,00 | 700,00 | 696,00 | 700,00 | 31 | 21 666 | 21,801% |
  |
| SEK (SEKO) | 15:08 | 8,62 | -0,06 | (-0,69%) | 8,68 | 8,68 | 8,54 | 8,68 | 3 002 | 25 810 | 1,323% |
  |
| AMB (AMBRA) | 15:59 | 16,94 | -0,22 | (-1,28%) | 17,16 | 17,10 | 16,92 | 17,26 | 14 345 | 244 203 | 10,252% |
  |
| MBW (MBWS) | 13:34 | 11,40 | -0,15 | (-1,30%) | 11,55 | 11,40 | 11,40 | 11,40 | 80 | 912 | 0,065% |
  |
| AST (ASTARTA) | 15:57 | 44,70 | -0,70 | (-1,54%) | 45,40 | 45,40 | 44,60 | 45,40 | 14 984 | 674 911 | 19,135% |
  |
| MLK (MILKILAND) | 15:51 | 1,830 | -0,035 | (-1,88%) | 1,865 | 1,860 | 1,830 | 1,870 | 47 624 | 88 020 | 0,754% |
  |
| TAR (TARCZYNSKI) | 15:56 | 120,50 | -2,50 | (-2,03%) | 123,00 | 120,00 | 120,00 | 121,50 | 114 | 13 716 | 21,023% |
  |
| PPS (PEPEES) | 14:44 | 0,885 | -0,020 | (-2,21%) | 0,905 | 0,925 | 0,885 | 0,925 | 17 906 | 16 086 | 1,307% |
  |
| HEL (HELIO) | 12:41 | 32,40 | -1,00 | (-2,99%) | 33,40 | 33,90 | 32,40 | 33,90 | 430 | 14 386 | 1,426% |
  |
| FHB (FOODHUB) | 14:57 | 2,50 | -0,08 | (-3,10%) | 2,58 | 2,56 | 2,47 | 2,56 | 2 640 | 6 611 | 0,776% |
  |
| AGT (AGROTON) | 15:44 | 5,58 | -0,18 | (-3,13%) | 5,76 | 5,62 | 5,40 | 5,66 | 7 249 | 40 102 | 0,931% |
  |
| OTM (OTMUCHOW) | 15:55 | 4,50 | -0,16 | (-3,43%) | 4,66 | 4,66 | 4,30 | 4,66 | 26 | 117 | 2,771% |
  |
| KSG (KSGAGRO) | 11:28 | 3,80 | -0,16 | (-4,04%) | 3,96 | 3,96 | 3,80 | 3,96 | 5 013 | 19 102 | 1,640% |
  |
Biznesradar bez reklam? Sprawdź BR Plus