Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-spożywczy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATP (ATLANTAPL) | 17:00 | 20,00 | +0,30 | (+1,52%) | 19,70 | 19,90 | 19,80 | 20,00 | 568 | 11 308 | 1,760% |
  |
| AST (ASTARTA) | 17:00 | 43,60 | +0,35 | (+0,81%) | 43,25 | 43,80 | 43,20 | 43,90 | 2 448 | 106 732 | 16,728% |
  |
| MLK (MILKILAND) | 16:23 | 1,570 | +0,006 | (+0,38%) | 1,564 | 1,550 | 1,530 | 1,570 | 13 248 | 20 454 | 0,623% |
  |
| HEL (HELIO) | 14:27 | 54,00 | +0,20 | (+0,37%) | 53,80 | 53,80 | 53,80 | 54,00 | 298 | 16 036 | 1,962% |
  |
| KSG (KSGAGRO) | 15:37 | 3,410 | +0,010 | (+0,29%) | 3,400 | 3,395 | 3,395 | 3,410 | 3 526 | 11 999 | 1,583% |
  |
| OTM (OTMUCHOW) | 14:49 | 4,88 | +0,01 | (+0,21%) | 4,87 | 4,87 | 4,87 | 4,88 | 32 | 156 | 2,894% |
  |
| PPS (PEPEES) | 11:38 | 0,758 | 0,000 | (0,00%) | 0,758 | 0,768 | 0,758 | 0,768 | 250 | 190 | 1,087% |
  |
| WWL (WAWEL) | 16:36 | 714,00 | -2,00 | (-0,28%) | 716,00 | 712,00 | 708,00 | 718,00 | 578 | 411 980 | 21,538% |
  |
| MAK (MAKARONPL) | 17:00 | 25,30 | -0,10 | (-0,39%) | 25,40 | 25,50 | 25,30 | 25,50 | 1 641 | 41 753 | 4,459% |
  |
| TAR (TARCZYNSKI) | 16:29 | 122,50 | -0,50 | (-0,41%) | 123,00 | 123,00 | 121,50 | 123,00 | 82 | 9 989 | 20,581% |
  |
| AMB (AMBRA) | 16:38 | 18,40 | -0,12 | (-0,65%) | 18,52 | 18,52 | 18,38 | 18,52 | 2 183 | 40 256 | 10,686% |
  |
| MBW (MBWS) | 11 sie 12:12 | 11,90 | -0,10 | (-0,83%) | 12,00 | 11,90 | 11,90 | 11,90 | 100 | 1 190 | 0,063% |
 |
| SEK (SEKO) | 17:00 | 13,00 | -0,15 | (-1,14%) | 13,15 | 13,00 | 12,75 | 13,15 | 2 970 | 38 115 | 1,921% |
  |
| AGT (AGROTON) | 17:00 | 4,57 | -0,07 | (-1,51%) | 4,64 | 4,64 | 4,57 | 4,64 | 752 | 3 444 | 0,734% |
  |
| IMC (IMCOMPANY) | 17:00 | 32,00 | -0,50 | (-1,54%) | 32,50 | 33,00 | 30,40 | 33,00 | 6 372 | 198 987 | 12,319% |
  |
| FHB (FOODHUB) | 14:30 | 2,04 | -0,05 | (-2,39%) | 2,09 | 2,09 | 2,04 | 2,09 | 1 770 | 3 621 | 1,062% |
  |
Biznesradar bez reklam? Sprawdź BR Plus