Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-spożywczy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMB (AMBRA) | 15:16 | 18,10 | -0,16 | (-0,88%) | 18,26 | 18,20 | 18,10 | 18,36 | 4 765 | 86 577 | 10,007% |
  |
| AST (ASTARTA) | 15:14 | 47,40 | +0,80 | (+1,72%) | 46,60 | 46,65 | 46,65 | 47,90 | 5 696 | 270 211 | 17,747% |
  |
| MAK (MAKARONPL) | 15:13 | 20,85 | -0,10 | (-0,48%) | 20,95 | 21,05 | 20,80 | 21,15 | 1 680 | 35 253 | 3,490% |
  |
| HEL (HELIO) | 15:10 | 50,80 | -3,20 | (-5,93%) | 54,00 | 53,00 | 50,60 | 53,80 | 2 403 | 123 902 | 1,757% |
  |
| IMC (IMCOMPANY) | 15:08 | 40,05 | 0,00 | (0,00%) | 40,05 | 39,95 | 39,95 | 41,00 | 165 | 6 698 | 14,677% |
  |
| WWL (WAWEL) | 15:03 | 754,00 | -4,00 | (-0,53%) | 758,00 | 758,00 | 754,00 | 768,00 | 54 | 40 918 | 21,651% |
  |
| TAR (TARCZYNSKI) | 15:00 | 121,50 | -1,00 | (-0,82%) | 122,50 | 122,00 | 119,50 | 122,00 | 297 | 35 681 | 19,432% |
  |
| AGT (AGROTON) | 14:45 | 4,94 | -0,02 | (-0,40%) | 4,96 | 4,97 | 4,80 | 4,97 | 1 465 | 7 078 | 0,755% |
  |
| SEK (SEKO) | 14:37 | 11,60 | -0,10 | (-0,85%) | 11,70 | 11,80 | 11,50 | 11,80 | 3 104 | 35 951 | 1,632% |
  |
| MLK (MILKILAND) | 14:34 | 1,650 | 0,000 | (0,00%) | 1,650 | 1,626 | 1,620 | 1,666 | 5 423 | 8 863 | 0,623% |
  |
| PPS (PEPEES) | 14:04 | 0,830 | +0,010 | (+1,22%) | 0,820 | 0,838 | 0,818 | 0,838 | 42 | 35 | 1,133% |
  |
| KSG (KSGAGRO) | 13:51 | 3,520 | 0,000 | (0,00%) | 3,520 | 3,515 | 3,505 | 3,545 | 3 506 | 12 331 | 1,393% |
  |
| ATP (ATLANTAPL) | 13:38 | 17,50 | -0,15 | (-0,85%) | 17,65 | 17,65 | 17,40 | 17,90 | 1 292 | 22 690 | 1,468% |
  |
| OTM (OTMUCHOW) | 13:05 | 5,38 | 0,00 | (0,00%) | 5,38 | 5,38 | 5,14 | 5,38 | 1 077 | 5 602 | 3,037% |
  |
| FHB (FOODHUB) | 2 cze 17:00 | 2,30 | +0,06 | (+2,68%) | 2,24 | 2,16 | 2,16 | 2,30 | 4 576 | 10 281 | 1,140% |
  |
| MBW (MBWS) | 26 maj 09:02 | 11,50 | +0,30 | (+2,68%) | 11,20 | 11,50 | 11,50 | 11,50 | 10 | 115 | 0,059% |
  |
Biznesradar bez reklam? Sprawdź BR Plus