Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-spożywczy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMC (IMCOMPANY) | 17 kwi 17:03 | 37,40 | +1,10 | (+3,03%) | 36,30 | 36,30 | 36,30 | 38,00 | 1 448 | 53 855 | 13,553% |
  |
| AST (ASTARTA) | 17 kwi 17:01 | 47,85 | +0,65 | (+1,38%) | 47,20 | 47,20 | 46,50 | 47,85 | 10 473 | 493 835 | 17,642% |
  |
| TAR (TARCZYNSKI) | 17 kwi 17:00 | 120,00 | +1,00 | (+0,84%) | 119,00 | 119,00 | 118,50 | 120,00 | 125 | 14 892 | 18,978% |
  |
| MLK (MILKILAND) | 17 kwi 17:00 | 1,756 | -0,004 | (-0,23%) | 1,760 | 1,760 | 1,720 | 1,760 | 37 300 | 64 491 | 0,656% |
  |
| HEL (HELIO) | 17 kwi 17:00 | 48,80 | +0,30 | (+0,62%) | 48,50 | 48,90 | 48,30 | 48,90 | 124 | 6 046 | 1,669% |
  |
| AMB (AMBRA) | 17 kwi 17:00 | 19,78 | +0,70 | (+3,67%) | 19,08 | 19,42 | 19,16 | 20,10 | 32 842 | 646 559 | 10,814% |
  |
| MAK (MAKARONPL) | 17 kwi 17:00 | 21,55 | -0,35 | (-1,60%) | 21,90 | 21,45 | 21,45 | 21,85 | 3 056 | 66 016 | 3,575% |
  |
| KSG (KSGAGRO) | 17 kwi 16:47 | 3,660 | +0,010 | (+0,27%) | 3,650 | 3,655 | 3,605 | 3,695 | 7 758 | 28 125 | 1,432% |
  |
| WWL (WAWEL) | 17 kwi 16:39 | 800,00 | +4,00 | (+0,50%) | 796,00 | 810,00 | 796,00 | 814,00 | 39 | 31 248 | 22,716% |
  |
| SEK (SEKO) | 17 kwi 16:39 | 10,15 | -0,05 | (-0,49%) | 10,20 | 10,20 | 10,05 | 10,20 | 2 052 | 20 743 | 1,412% |
  |
| AGT (AGROTON) | 17 kwi 15:40 | 4,90 | +0,04 | (+0,93%) | 4,86 | 4,82 | 4,82 | 4,93 | 1 358 | 6 567 | 0,741% |
  |
| ATP (ATLANTAPL) | 17 kwi 15:40 | 18,65 | -0,15 | (-0,80%) | 18,80 | 18,80 | 18,50 | 19,05 | 2 145 | 39 807 | 1,547% |
  |
| MBW (MBWS) | 17 kwi 14:23 | 11,20 | -0,55 | (-4,68%) | 11,75 | 11,20 | 11,20 | 11,20 | 81 | 907 | 0,057% |
  |
| OTM (OTMUCHOW) | 17 kwi 10:51 | 5,20 | 0,00 | (0,00%) | 5,20 | 5,20 | 5,02 | 5,20 | 115 | 597 | 2,903% |
  |
| FHB (FOODHUB) | 17 kwi 09:14 | 2,31 | +0,08 | (+3,59%) | 2,23 | 2,31 | 2,31 | 2,31 | 14 | 32 | 1,132% |
  |
| PPS (PEPEES) | 17 kwi 09:01 | 0,870 | 0,000 | (0,00%) | 0,870 | 0,870 | 0,870 | 0,870 | 2 | 2 | 1,174% |
  |
Biznesradar bez reklam? Sprawdź BR Plus