Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-spożywczy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
AMB (AMBRA) | 27.95 | +0.40 | (+1.45%) | 27.55 | 28.00 | 27.50 | 28.00 | 615 | 17 079 | 21.491% | ||
ATP (ATLANTAPL) | 18.80 | -0.10 | (-0.53%) | 18.90 | 18.70 | 18.25 | 18.80 | 465 | 8 657 | 2.181% | ||
HEL (HELIO) | 24.80 | -0.20 | (-0.80%) | 25.00 | 24.20 | 24.20 | 25.80 | 1 015 | 24 682 | 1.918% | ||
SEK (SEKO) | 13.95 | +0.05 | (+0.36%) | 13.90 | 14.10 | 13.95 | 14.10 | 2 | 28 | 2.759% | ||
MAK (MAKARONPL) | 20.20 | +0.75 | (+3.86%) | 19.45 | 19.80 | 19.80 | 20.70 | 20 928 | 426 780 | 4.758% | ||
KSG (KSGAGRO) | 1.490 | -0.030 | (-1.97%) | 1.520 | 1.495 | 1.490 | 1.495 | 607 | 907 | 0.76% | ||
PPS (PEPEES) | 1.050 | +0.010 | (+0.96%) | 1.040 | 1.080 | 1.050 | 1.080 | 18 413 | 19 334 | 2.079% | ||
AST (ASTARTA) | 26.95 | +0.25 | (+0.94%) | 26.70 | 26.75 | 26.75 | 27.00 | 327 | 8 785 | 15.776% | ||
PMP (PAMAPOL) | 2.55 | +0.03 | (+1.19%) | 2.52 | 2.55 | 2.55 | 2.55 | 20 | 51 | 1.023% | ||
KVT (KRVITAMIN) | 11.90 | -0.05 | (-0.42%) | 11.95 | 11.55 | 11.55 | 12.00 | 506 | 5 924 | 1.539% | ||
AGT (AGROTON) | 3.00 | 0.00 | (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | 520 | 1 560 | 0.755% | ||
WWL (WAWEL) | 622.00 | -2.00 | (-0.32%) | 624.00 | 622.00 | 622.00 | 622.00 | 10 | 6 220 | 25.25% | ||
IMC (IMCOMPANY) | 8.10 | -0.30 | (-3.57%) | 8.40 | 8.10 | 8.10 | 8.10 | 65 | 527 | 4.188% | ||
MBW (MBWS) | 13.60 | 0.00 | (0.00%) | 13.60 | 13.60 | 13.60 | 13.60 | 2 | 27 | 0.12% | ||
TAR (TARCZYNSKI) | 51.80 | 0.00 | (0.00%) | 51.80 | 51.00 | 49.10 | 51.80 | 221 | 11 162 | 11.689% | ||
OTM (OTMUCHOW) | 4.66 | -0.04 | (-0.85%) | 4.70 | 4.66 | 4.66 | 4.66 | 500 | 2 330 | 3.712% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus