Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-spożywczy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
AST (ASTARTA) | 27.80 | +0.80 | (+2.96%) | 27.00 | 26.85 | 26.80 | 27.80 | 24 796 | 678 025 | 16.182% | ||
PPS (PEPEES) | 1.090 | 0.000 | (0.00%) | 1.090 | 1.090 | 1.090 | 1.090 | 9 472 | 10 324 | 2.071% | ||
ATP (ATLANTAPL) | 19.40 | -0.40 | (-2.02%) | 19.80 | 19.80 | 19.40 | 20.60 | 8 234 | 162 737 | 2.233% | ||
OTM (OTMUCHOW) | 4.80 | -0.04 | (-0.83%) | 4.84 | 4.84 | 4.62 | 4.84 | 7 775 | 36 627 | 3.774% | ||
AMB (AMBRA) | 27.90 | -0.55 | (-1.93%) | 28.45 | 28.90 | 27.20 | 28.90 | 6 238 | 173 432 | 21.481% | ||
AGT (AGROTON) | 3.03 | +0.03 | (+1.00%) | 3.00 | 3.00 | 3.00 | 3.03 | 6 032 | 18 097 | 0.753% | ||
MAK (MAKARONPL) | 17.85 | -0.15 | (-0.83%) | 18.00 | 18.00 | 17.80 | 18.05 | 5 567 | 99 656 | 4.171% | ||
PMP (PAMAPOL) | 2.65 | -0.05 | (-1.85%) | 2.70 | 2.74 | 2.65 | 2.74 | 5 347 | 14 322 | 1.05% | ||
HEL (HELIO) | 26.20 | 0.00 | (0.00%) | 26.20 | 26.40 | 25.40 | 26.40 | 2 620 | 68 564 | 1.923% | ||
SEK (SEKO) | 14.10 | 0.00 | (0.00%) | 14.10 | 14.00 | 14.00 | 14.10 | 1 933 | 27 240 | 2.763% | ||
KSG (KSGAGRO) | 1.490 | +0.050 | (+3.47%) | 1.440 | 1.455 | 1.435 | 1.490 | 1 306 | 1 912 | 0.735% | ||
TAR (TARCZYNSKI) | 51.60 | +1.00 | (+1.98%) | 50.60 | 50.40 | 50.40 | 51.80 | 407 | 20 809 | 11.493% | ||
IMC (IMCOMPANY) | 8.94 | -0.04 | (-0.45%) | 8.98 | 9.00 | 8.86 | 9.00 | 162 | 1 444 | 4.563% | ||
WWL (WAWEL) | 630.00 | -4.00 | (-0.63%) | 634.00 | 632.00 | 620.00 | 632.00 | 124 | 77 364 | 25.243% | ||
KVT (KRVITAMIN) | 11.40 | -0.05 | (-0.44%) | 11.45 | 11.50 | 11.05 | 11.50 | 44 | 493 | 1.449% | ||
MBW (MBWS) | 13.60 | +0.40 | (+3.03%) | 13.20 | 13.60 | 13.60 | 13.60 | 2 | 27 | 0.119% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus