Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-spożywczy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLK (MILKILAND) | 18 sie 17:00 | 1,544 | -0,032 | (-2,03%) | 1,576 | 1,534 | 1,440 | 1,560 | 43 014 | 64 992 | 0,616% |
  |
| KSG (KSGAGRO) | 18 sie 16:38 | 3,340 | -0,035 | (-1,04%) | 3,375 | 3,335 | 3,325 | 3,380 | 7 606 | 25 429 | 1,560% |
  |
| AST (ASTARTA) | 09:34 | 41,10 | -0,60 | (-1,44%) | 41,70 | 41,50 | 41,10 | 41,65 | 1 138 | 47 044 | 16,075% |
  |
| AGT (AGROTON) | 09:26 | 4,22 | -0,04 | (-0,94%) | 4,26 | 4,26 | 4,22 | 4,26 | 939 | 3 994 | 0,688% |
  |
| MAK (MAKARONPL) | 09:38 | 25,00 | -0,20 | (-0,79%) | 25,20 | 24,95 | 24,90 | 25,25 | 828 | 20 686 | 4,477% |
  |
| SEK (SEKO) | 09:00 | 12,70 | +0,20 | (+1,60%) | 12,50 | 12,70 | 12,70 | 12,70 | 397 | 5 042 | 1,888% |
  |
| AMB (AMBRA) | 09:36 | 18,30 | -0,10 | (-0,54%) | 18,40 | 18,38 | 18,30 | 18,38 | 266 | 4 881 | 10,738% |
  |
| ATP (ATLANTAPL) | 18 sie 16:06 | 20,30 | +0,10 | (+0,50%) | 20,20 | 20,70 | 20,20 | 20,70 | 221 | 4 477 | 1,797% |
  |
| HEL (HELIO) | 09:19 | 54,40 | +0,60 | (+1,12%) | 53,80 | 54,80 | 54,40 | 54,80 | 185 | 10 080 | 2,003% |
  |
| MBW (MBWS) | 11 sie 12:12 | 11,90 | -0,10 | (-0,83%) | 12,00 | 11,90 | 11,90 | 11,90 | 100 | 1 190 | 0,063% |
 |
| IMC (IMCOMPANY) | 09:26 | 32,40 | +0,10 | (+0,31%) | 32,30 | 32,30 | 32,30 | 32,40 | 63 | 2 038 | 12,509% |
  |
| WWL (WAWEL) | 09:22 | 720,00 | +10,00 | (+1,41%) | 710,00 | 718,00 | 712,00 | 720,00 | 25 | 17 844 | 21,788% |
  |
| TAR (TARCZYNSKI) | 09:00 | 122,50 | +1,00 | (+0,82%) | 121,50 | 122,50 | 122,50 | 122,50 | 18 | 2 205 | 20,704% |
  |
| FHB (FOODHUB) | 17 sie 15:47 | 2,05 | -0,04 | (-1,91%) | 2,09 | 2,09 | 2,05 | 2,09 | 12 | 25 | 1,074% |
  |
| PPS (PEPEES) | 09:04 | 0,772 | +0,004 | (+0,52%) | 0,768 | 0,772 | 0,772 | 0,772 | 2 | 2 | 1,113% |
  |
| OTM (OTMUCHOW) | 09:00 | 4,87 | 0,00 | (0,00%) | 4,87 | 4,87 | 4,87 | 4,87 | 1 | 5 | 2,905% |
  |
Biznesradar bez reklam? Sprawdź BR Plus