Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdiv
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DCR (DECORA) | 14:09 | 74,60 | +0,20 | (+0,27%) | 74,40 | 74,40 | 73,00 | 75,60 | 3 416 | 255 113 | 0,176% |
  |
| PKN (PKNORLEN) | 14:09 | 100,08 | +3,97 | (+4,13%) | 96,11 | 96,78 | 96,25 | 100,36 | 1 726 324 | 171 731 587 | 10,027% |
  |
| ARH (ARCHICOM) | 14:09 | 47,30 | +2,40 | (+5,35%) | 44,90 | 45,50 | 45,50 | 47,50 | 8 218 | 380 965 | 0,342% |
  |
| OPN (OPONEO.PL) | 14:09 | 92,80 | +0,80 | (+0,87%) | 92,00 | 94,60 | 92,20 | 96,80 | 5 927 | 556 259 | 0,202% |
  |
| MBR (MOBRUK) | 14:09 | 332,00 | +7,00 | (+2,15%) | 325,00 | 333,00 | 329,00 | 339,00 | 14 770 | 4 933 114 | 0,445% |
  |
| LPP | 14:09 | 20 970,00 | +160,00 | (+0,77%) | 20 810,00 | 20 810,00 | 20 750,00 | 21 080,00 | 1 021 | 21 373 790 | 11,584% |
  |
| PBX (PEKABEX) | 14:09 | 12,00 | +0,60 | (+5,26%) | 11,40 | 11,40 | 11,30 | 12,50 | 25 386 | 301 154 | 0,053% |
  |
| XTB | 14:09 | 72,98 | +1,16 | (+1,62%) | 71,82 | 72,10 | 72,02 | 73,40 | 203 770 | 14 851 032 | 2,572% |
  |
| CBF (CYBERFLKS) | 14:09 | 207,00 | +1,00 | (+0,49%) | 206,00 | 217,50 | 205,00 | 217,50 | 57 527 | 12 141 725 | 0,892% |
  |
| PZU | 14:09 | 67,84 | +1,10 | (+1,65%) | 66,74 | 67,00 | 66,74 | 68,16 | 563 024 | 38 117 392 | 10,162% |
  |
| SHO (SHOPER) | 14:09 | 55,80 | +2,00 | (+3,72%) | 53,80 | 55,00 | 54,40 | 56,80 | 12 570 | 699 414 | 0,372% |
  |
| MRB (MIRBUD) | 14:09 | 14,67 | -0,15 | (-1,01%) | 14,82 | 14,82 | 14,62 | 14,95 | 69 052 | 1 019 343 | 0,472% |
  |
| KRU (KRUK) | 14:09 | 498,80 | +5,30 | (+1,07%) | 493,50 | 495,80 | 492,30 | 500,00 | 18 254 | 9 066 938 | 4,110% |
  |
| CDR (CDPROJEKT) | 14:09 | 241,60 | +0,60 | (+0,25%) | 241,00 | 246,90 | 240,00 | 247,00 | 102 595 | 24 855 701 | 7,985% |
  |
| GPP (GRUPRACUJ) | 14:09 | 47,75 | +1,45 | (+3,13%) | 46,30 | 46,95 | 46,85 | 48,00 | 84 323 | 4 031 625 | 0,510% |
  |
| ACP (ASSECOPOL) | 14:09 | 227,60 | -0,80 | (-0,35%) | 228,40 | 226,60 | 222,80 | 228,80 | 85 195 | 19 310 379 | 5,760% |
  |
| DVL (DEVELIA) | 14:09 | 8,56 | +0,11 | (+1,30%) | 8,45 | 8,70 | 8,48 | 8,70 | 169 200 | 1 444 553 | 1,867% |
  |
| SNT (SYNEKTIK) | 14:09 | 287,80 | +5,20 | (+1,84%) | 282,60 | 287,40 | 283,20 | 288,60 | 19 559 | 5 609 115 | 0,690% |
  |
| TXT (TEXT) | 14:09 | 41,24 | +1,34 | (+3,36%) | 39,90 | 39,90 | 39,66 | 41,28 | 78 658 | 3 197 413 | 0,290% |
  |
| SPL (SANPL) | 14:09 | 562,00 | +16,60 | (+3,04%) | 545,40 | 545,00 | 541,60 | 562,40 | 52 521 | 29 182 265 | 10,164% |
  |
| MNC (MENNICA) | 14:09 | 48,00 | -0,10 | (-0,21%) | 48,10 | 48,10 | 46,60 | 48,70 | 7 624 | 364 518 | 0,505% |
  |
| WPL (WIRTUALNA) | 14:09 | 63,30 | +2,60 | (+4,28%) | 60,70 | 61,80 | 61,20 | 63,70 | 57 982 | 3 646 946 | 0,550% |
  |
| GPW | 14:08 | 66,90 | +1,90 | (+2,92%) | 65,00 | 65,30 | 65,30 | 67,05 | 48 750 | 3 243 120 | 0,849% |
  |
| APR (AUTOPARTN) | 14:08 | 16,70 | +0,10 | (+0,60%) | 16,60 | 16,64 | 16,40 | 16,78 | 89 028 | 1 481 947 | 0,577% |
  |
| BHW (HANDLOWY) | 14:08 | 108,00 | +2,40 | (+2,27%) | 105,60 | 105,60 | 105,40 | 108,40 | 16 675 | 1 781 486 | 1,638% |
  |
| VOT (VOTUM) | 14:08 | 46,30 | +0,70 | (+1,54%) | 45,60 | 45,50 | 44,80 | 48,55 | 13 174 | 603 365 | 0,113% |
  |
| PEO (PEKAO) | 14:08 | 208,90 | +3,80 | (+1,85%) | 205,10 | 205,10 | 204,90 | 209,20 | 357 659 | 74 059 502 | 9,763% |
  |
| KTY (KETY) | 14:08 | 924,00 | +10,50 | (+1,15%) | 913,50 | 925,00 | 911,00 | 928,50 | 6 470 | 5 966 462 | 4,255% |
  |
| PLW (PLAYWAY) | 14:08 | 260,50 | +4,50 | (+1,76%) | 256,00 | 257,50 | 257,50 | 264,00 | 2 630 | 689 623 | 0,148% |
  |
| APT (APATOR) | 14:08 | 22,90 | -0,30 | (-1,29%) | 23,20 | 23,50 | 22,25 | 23,55 | 22 004 | 505 398 | 0,222% |
  |
| VOX (VOXEL) | 14:08 | 121,60 | +1,80 | (+1,50%) | 119,80 | 123,00 | 120,60 | 123,00 | 7 372 | 899 645 | 0,378% |
  |
| BDX (BUDIMEX) | 14:08 | 636,20 | -1,60 | (-0,25%) | 637,80 | 641,80 | 629,80 | 656,60 | 20 059 | 12 744 247 | 3,801% |
  |
| ASB (ASBIS) | 14:08 | 32,94 | +0,06 | (+0,18%) | 32,88 | 32,98 | 32,44 | 33,20 | 106 041 | 3 483 632 | 0,497% |
  |
| DOM (DOMDEV) | 14:07 | 259,00 | +4,00 | (+1,57%) | 255,00 | 262,00 | 257,00 | 262,50 | 7 361 | 1 910 721 | 1,246% |
  |
| PCR (PCCROKITA) | 14:07 | 64,00 | +2,70 | (+4,40%) | 61,30 | 62,20 | 61,50 | 64,90 | 8 569 | 548 032 | 0,094% |
  |
| 1AT (ATAL) | 14:07 | 57,30 | +1,70 | (+3,06%) | 55,60 | 58,40 | 57,00 | 58,50 | 11 422 | 660 876 | 0,276% |
  |
| CAR (INTERCARS) | 14:06 | 570,00 | +9,00 | (+1,60%) | 561,00 | 565,00 | 562,00 | 575,00 | 2 431 | 1 385 412 | 2,485% |
  |
| ABE (ABPL) | 14:06 | 109,80 | +2,00 | (+1,86%) | 107,80 | 109,40 | 108,60 | 110,00 | 6 429 | 703 724 | 0,810% |
  |
| ABS (ASSECOBS) | 14:05 | 86,60 | +1,60 | (+1,88%) | 85,00 | 86,20 | 85,00 | 89,00 | 4 050 | 352 089 | 0,725% |
  |
| NEU (NEUCA) | 14:05 | 827,00 | +13,00 | (+1,60%) | 814,00 | 814,00 | 810,00 | 839,00 | 1 046 | 863 441 | 0,683% |
  |
| STX (STALEXP) | 14:03 | 3,190 | +0,040 | (+1,27%) | 3,150 | 3,150 | 3,100 | 3,200 | 142 894 | 454 007 | 0,143% |
  |
| AMB (AMBRA) | 14:03 | 17,58 | +0,58 | (+3,41%) | 17,00 | 17,20 | 17,12 | 17,60 | 13 598 | 236 668 | 0,080% |
  |
| FRO (FERRO) | 14:03 | 29,20 | +1,50 | (+5,42%) | 27,70 | 27,70 | 27,60 | 29,40 | 13 060 | 371 911 | 0,286% |
  |
| ASE (ASSECOSEE) | 14:01 | 65,10 | +2,10 | (+3,33%) | 63,00 | 66,50 | 63,00 | 66,50 | 5 654 | 364 151 | 0,777% |
  |
| SKA (SNIEZKA) | 14:00 | 86,80 | +4,00 | (+4,83%) | 82,80 | 82,80 | 81,40 | 86,80 | 2 395 | 202 104 | 0,202% |
  |
| MCR | 13:55 | 21,20 | +0,20 | (+0,95%) | 21,00 | 21,00 | 20,50 | 21,20 | 5 377 | 111 916 | 0,065% |
  |
| TAR (TARCZYNSKI) | 13:44 | 119,50 | +1,50 | (+1,27%) | 118,00 | 118,00 | 117,50 | 121,00 | 251 | 29 938 | 0,162% |
  |
Biznesradar bez reklam? Sprawdź BR Plus