Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdiv
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STX (STALEXP) | 15:50 | 3,160 | -0,015 | (-0,47%) | 3,175 | 3,195 | 3,145 | 3,195 | 117 855 | 373 648 | 0,550% |
  |
| DVL (DEVELIA) | 15:57 | 8,26 | -0,07 | (-0,84%) | 8,33 | 8,32 | 8,19 | 8,32 | 54 612 | 450 294 | 6,963% |
  |
| PBX (PEKABEX) | 15:45 | 11,25 | -0,10 | (-0,88%) | 11,35 | 11,40 | 11,15 | 11,65 | 18 909 | 215 715 | 0,197% |
  |
| MRB (MIRBUD) | 15:56 | 14,12 | 0,00 | (0,00%) | 14,12 | 14,10 | 14,05 | 14,19 | 88 533 | 1 248 855 | 1,754% |
  |
| AMB (AMBRA) | 15:59 | 16,94 | -0,22 | (-1,28%) | 17,16 | 17,10 | 16,92 | 17,26 | 14 345 | 244 203 | 0,303% |
  |
| APT (APATOR) | 15:50 | 22,45 | -0,05 | (-0,22%) | 22,50 | 22,50 | 22,35 | 22,80 | 5 254 | 118 539 | 0,858% |
  |
| FRO (FERRO) | 15:39 | 27,30 | -0,30 | (-1,09%) | 27,60 | 27,60 | 26,90 | 27,80 | 29 771 | 808 887 | 1,049% |
  |
| ASB (ASBIS) | 15:56 | 30,96 | -0,24 | (-0,77%) | 31,20 | 31,30 | 30,90 | 31,30 | 58 672 | 1 820 182 | 1,811% |
  |
| INK (INSTALKRK) | 15:53 | 35,60 | +0,30 | (+0,85%) | 35,30 | 35,30 | 35,20 | 35,60 | 792 | 28 047 | 0,254% |
  |
| TXT (TEXT) | 15:59 | 37,30 | +0,10 | (+0,27%) | 37,20 | 37,20 | 37,20 | 37,80 | 72 832 | 2 730 410 | 1,034% |
  |
| ARH (ARCHICOM) | 15:57 | 44,30 | +0,10 | (+0,23%) | 44,20 | 45,00 | 44,20 | 45,00 | 8 682 | 388 248 | 1,258% |
  |
| MNC (MENNICA) | 15:59 | 47,10 | -2,80 | (-5,61%) | 49,90 | 50,00 | 46,90 | 50,60 | 6 967 | 333 413 | 1,951% |
  |
| GPP (GRUPRACUJ) | 15:58 | 49,95 | -0,55 | (-1,09%) | 50,50 | 50,50 | 49,90 | 50,50 | 3 817 | 191 020 | 2,062% |
  |
| SHO (SHOPER) | 15:59 | 51,80 | 0,00 | (0,00%) | 51,80 | 51,80 | 51,00 | 52,00 | 7 022 | 362 961 | 1,335% |
  |
| PCR (PCCROKITA) | 15:54 | 62,40 | +0,10 | (+0,16%) | 62,30 | 62,50 | 62,10 | 62,60 | 4 750 | 296 054 | 0,355% |
  |
| ASE (ASSECOSEE) | 15:51 | 62,70 | -0,30 | (-0,48%) | 63,00 | 63,00 | 62,50 | 63,20 | 22 693 | 1 421 088 | 2,916% |
  |
| GPW | 15:58 | 62,90 | -1,60 | (-2,48%) | 64,50 | 64,45 | 62,90 | 64,45 | 17 830 | 1 134 136 | 3,124% |
  |
| XTB | 15:59 | 69,26 | +0,08 | (+0,12%) | 69,18 | 69,48 | 68,88 | 70,14 | 177 273 | 12 298 351 | 8,655% |
  |
| DCR (DECORA) | 15:41 | 75,40 | -1,20 | (-1,57%) | 76,60 | 76,60 | 75,00 | 76,60 | 251 | 18 998 | 0,690% |
  |
| SKA (SNIEZKA) | 12:49 | 80,20 | +2,40 | (+3,08%) | 77,80 | 82,00 | 79,60 | 82,00 | 77 | 6 281 | 0,729% |
  |
| ABS (ASSECOBS) | 15:45 | 85,00 | 0,00 | (0,00%) | 85,00 | 85,80 | 84,40 | 85,80 | 472 | 40 094 | 2,770% |
  |
| OPN (OPONEO.PL) | 15:59 | 87,00 | +1,60 | (+1,87%) | 85,40 | 86,00 | 85,20 | 87,20 | 15 081 | 1 308 756 | 0,681% |
  |
| PKN (PKNORLEN) | 15:59 | 91,94 | -0,39 | (-0,42%) | 92,33 | 92,33 | 91,30 | 92,40 | 1 133 182 | 104 132 524 | 11,358% |
  |
| VOX (VOXEL) | 15:55 | 119,60 | -1,60 | (-1,32%) | 121,20 | 122,60 | 119,00 | 122,60 | 1 914 | 229 316 | 1,434% |
  |
| CBF (CYBERFLKS) | 15:57 | 195,20 | -2,00 | (-1,01%) | 197,20 | 198,80 | 192,80 | 199,00 | 17 507 | 3 415 586 | 2,441% |
  |
| ACP (ASSECOPOL) | 15:59 | 218,60 | +0,80 | (+0,37%) | 217,80 | 218,00 | 215,60 | 221,80 | 92 846 | 20 246 616 | 11,072% |
  |
| PLW (PLAYWAY) | 15:51 | 250,00 | +8,00 | (+3,31%) | 242,00 | 241,00 | 241,00 | 251,00 | 4 328 | 1 063 233 | 0,542% |
  |
| DOM (DOMDEV) | 15:58 | 247,00 | -3,50 | (-1,40%) | 250,50 | 252,00 | 242,00 | 252,00 | 16 685 | 4 136 542 | 4,600% |
  |
| SNT (SYNEKTIK) | 15:58 | 259,00 | -4,00 | (-1,52%) | 263,00 | 264,80 | 255,60 | 264,80 | 18 643 | 4 823 726 | 2,418% |
  |
| MBR (MOBRUK) | 15:58 | 315,00 | -1,00 | (-0,32%) | 316,00 | 311,50 | 310,50 | 316,00 | 3 352 | 1 048 200 | 1,605% |
  |
| BDX (BUDIMEX) | 15:59 | 637,00 | +10,00 | (+1,59%) | 627,00 | 628,60 | 623,60 | 639,00 | 15 444 | 9 738 382 | 11,434% |
  |
| NEU (NEUCA) | 15:57 | 799,00 | -4,00 | (-0,50%) | 803,00 | 812,00 | 797,00 | 813,00 | 647 | 519 103 | 2,534% |
  |
| KTY (KETY) | 15:59 | 893,50 | -22,50 | (-2,46%) | 916,00 | 924,00 | 877,00 | 924,00 | 29 131 | 25 916 048 | 9,263% |
  |
Biznesradar bez reklam? Sprawdź BR Plus