Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdiv
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 09:42 | 21 470,00 | +370,00 | (+1,75%) | 21 100,00 | 21 090,00 | 21 010,00 | 21 480,00 | 287 | 6 129 410 | 11,991% |
  |
| DOM (DOMDEV) | 09:41 | 256,00 | +8,50 | (+3,43%) | 247,50 | 250,00 | 249,50 | 257,00 | 910 | 229 817 | 1,235% |
  |
| NEU (NEUCA) | 09:42 | 825,00 | +8,00 | (+0,98%) | 817,00 | 824,00 | 811,00 | 825,00 | 1 140 | 939 599 | 0,682% |
  |
| SNT (SYNEKTIK) | 09:43 | 263,00 | +3,80 | (+1,47%) | 259,20 | 260,00 | 260,00 | 264,40 | 3 943 | 1 034 505 | 0,643% |
  |
| ACP (ASSECOPOL) | 09:43 | 224,20 | +2,80 | (+1,26%) | 221,40 | 221,00 | 218,80 | 227,80 | 9 515 | 2 127 115 | 5,728% |
  |
| VOX (VOXEL) | 09:42 | 119,80 | +2,60 | (+2,22%) | 117,20 | 117,20 | 117,20 | 121,60 | 1 665 | 197 834 | 0,370% |
  |
| MBR (MOBRUK) | 09:43 | 315,50 | +2,50 | (+0,80%) | 313,00 | 311,00 | 311,00 | 316,00 | 819 | 256 914 | 0,424% |
  |
| CAR (INTERCARS) | 09:40 | 546,00 | +2,00 | (+0,37%) | 544,00 | 540,00 | 535,00 | 546,00 | 355 | 192 386 | 2,355% |
  |
| KRU (KRUK) | 09:43 | 487,50 | +1,30 | (+0,27%) | 486,20 | 487,80 | 486,20 | 490,00 | 7 618 | 3 725 354 | 4,154% |
  |
| CDR (CDPROJEKT) | 09:42 | 243,20 | +1,20 | (+0,50%) | 242,00 | 242,60 | 242,60 | 246,50 | 29 728 | 7 273 177 | 8,249% |
  |
| SPL (SANPL) | 09:42 | 539,80 | +1,00 | (+0,19%) | 538,80 | 539,00 | 535,20 | 543,00 | 3 654 | 1 973 977 | 10,011% |
  |
| GPW | 09:42 | 64,45 | +0,85 | (+1,34%) | 63,60 | 63,70 | 63,70 | 64,50 | 6 636 | 425 631 | 0,833% |
  |
| BHW (HANDLOWY) | 09:43 | 103,20 | +0,80 | (+0,78%) | 102,40 | 102,40 | 101,80 | 103,60 | 5 078 | 522 855 | 1,607% |
  |
| 1AT (ATAL) | 09:43 | 52,80 | +0,80 | (+1,54%) | 52,00 | 53,00 | 52,40 | 53,40 | 1 160 | 61 443 | 0,257% |
  |
| MNC (MENNICA) | 09:35 | 44,60 | +0,70 | (+1,59%) | 43,90 | 44,00 | 44,00 | 45,00 | 1 347 | 59 414 | 0,481% |
  |
| ASB (ASBIS) | 09:43 | 31,86 | +0,68 | (+2,18%) | 31,18 | 31,80 | 31,76 | 32,00 | 34 312 | 1 094 684 | 0,490% |
  |
| ASE (ASSECOSEE) | 09:39 | 63,10 | +0,60 | (+0,96%) | 62,50 | 62,50 | 62,50 | 64,20 | 2 238 | 140 968 | 0,771% |
  |
| PLW (PLAYWAY) | 09:34 | 255,50 | +0,50 | (+0,20%) | 255,00 | 255,00 | 253,00 | 258,00 | 244 | 62 441 | 0,148% |
  |
| XTB | 09:43 | 70,20 | +0,38 | (+0,54%) | 69,82 | 70,36 | 69,96 | 70,86 | 48 043 | 3 383 334 | 2,532% |
  |
| GPP (GRUPRACUJ) | 09:42 | 49,05 | +0,30 | (+0,62%) | 48,75 | 48,85 | 48,85 | 49,50 | 646 | 31 769 | 0,530% |
  |
| ABE (ABPL) | 09:42 | 105,80 | +0,20 | (+0,19%) | 105,60 | 105,60 | 105,00 | 105,80 | 1 441 | 152 190 | 0,789% |
  |
| VOT (VOTUM) | 09:42 | 45,60 | +0,10 | (+0,22%) | 45,50 | 45,50 | 45,30 | 45,85 | 1 497 | 68 274 | 0,113% |
  |
| FRO (FERRO) | 09:42 | 26,90 | +0,10 | (+0,37%) | 26,80 | 27,00 | 26,60 | 27,30 | 2 952 | 79 488 | 0,273% |
  |
| PKN (PKNORLEN) | 09:43 | 93,22 | +0,06 | (+0,06%) | 93,16 | 93,20 | 92,98 | 93,62 | 62 751 | 5 850 957 | 9,545% |
  |
| STX (STALEXP) | 09:42 | 3,155 | +0,040 | (+1,28%) | 3,115 | 3,150 | 3,150 | 3,185 | 15 849 | 50 044 | 0,145% |
  |
| DVL (DEVELIA) | 09:33 | 8,15 | +0,03 | (+0,37%) | 8,12 | 8,18 | 8,12 | 8,21 | 22 306 | 182 734 | 1,817% |
  |
| APT (APATOR) | 09:42 | 22,20 | 0,00 | (0,00%) | 22,20 | 22,45 | 22,20 | 22,45 | 2 247 | 50 113 | 0,225% |
  |
| PBX (PEKABEX) | 09:39 | 11,10 | 0,00 | (0,00%) | 11,10 | 11,05 | 11,00 | 11,10 | 3 378 | 37 377 | 0,050% |
  |
| ARH (ARCHICOM) | 09:33 | 44,30 | 0,00 | (0,00%) | 44,30 | 44,50 | 44,30 | 44,50 | 3 089 | 137 419 | 0,332% |
  |
| SKA (SNIEZKA) | 09:00 | 82,00 | 0,00 | (0,00%) | 82,00 | 82,00 | 82,00 | 82,00 | 6 | 492 | 0,196% |
  |
| APR (AUTOPARTN) | 09:42 | 16,20 | 0,00 | (0,00%) | 16,20 | 16,18 | 16,04 | 16,38 | 51 999 | 841 915 | 0,579% |
  |
| MRB (MIRBUD) | 09:39 | 14,51 | -0,04 | (-0,27%) | 14,55 | 14,55 | 14,31 | 14,66 | 17 637 | 256 085 | 0,476% |
  |
| AMB (AMBRA) | 09:42 | 16,80 | -0,04 | (-0,24%) | 16,84 | 16,84 | 16,80 | 16,90 | 2 533 | 42 675 | 0,079% |
  |
| TXT (TEXT) | 09:43 | 37,50 | -0,20 | (-0,53%) | 37,70 | 37,70 | 37,36 | 37,98 | 29 585 | 1 113 654 | 0,275% |
  |
| MCR | 09:37 | 20,50 | -0,20 | (-0,97%) | 20,70 | 20,70 | 20,50 | 20,70 | 914 | 18 789 | 0,065% |
  |
| PEO (PEKAO) | 09:43 | 207,90 | -0,20 | (-0,10%) | 208,10 | 208,00 | 206,30 | 208,40 | 55 148 | 11 442 810 | 10,007% |
  |
| PZU | 09:43 | 67,56 | -0,36 | (-0,53%) | 67,92 | 68,00 | 67,38 | 68,04 | 118 554 | 8 024 177 | 10,360% |
  |
| CBF (CYBERFLKS) | 09:43 | 199,60 | -0,40 | (-0,20%) | 200,00 | 200,00 | 198,00 | 201,00 | 2 604 | 520 121 | 0,864% |
  |
| OPN (OPONEO.PL) | 09:41 | 83,40 | -0,40 | (-0,48%) | 83,80 | 83,20 | 83,20 | 83,60 | 2 101 | 174 869 | 0,185% |
  |
| WPL (WIRTUALNA) | 09:42 | 59,20 | -0,50 | (-0,84%) | 59,70 | 59,70 | 59,10 | 59,80 | 2 740 | 163 323 | 0,528% |
  |
| TAR (TARCZYNSKI) | 09:03 | 120,00 | -0,50 | (-0,41%) | 120,50 | 120,50 | 120,00 | 120,50 | 16 | 1 922 | 0,163% |
  |
| PCR (PCCROKITA) | 09:42 | 61,40 | -0,50 | (-0,81%) | 61,90 | 61,90 | 61,30 | 61,90 | 2 577 | 158 706 | 0,092% |
  |
| ABS (ASSECOBS) | 09:43 | 84,40 | -0,60 | (-0,71%) | 85,00 | 85,00 | 83,40 | 85,00 | 430 | 36 163 | 0,717% |
  |
| SHO (SHOPER) | 09:42 | 51,40 | -0,60 | (-1,15%) | 52,00 | 52,00 | 50,60 | 52,00 | 4 276 | 218 898 | 0,350% |
  |
| KTY (KETY) | 09:43 | 895,00 | -1,50 | (-0,17%) | 896,50 | 899,00 | 893,50 | 901,00 | 1 648 | 1 478 473 | 4,219% |
  |
| DCR (DECORA) | 09:42 | 74,40 | -1,60 | (-2,11%) | 76,00 | 76,60 | 74,20 | 76,80 | 349 | 26 056 | 0,180% |
  |
| BDX (BUDIMEX) | 09:42 | 638,80 | -9,20 | (-1,42%) | 648,00 | 633,00 | 630,20 | 641,00 | 4 208 | 2 675 891 | 3,888% |
  |
Biznesradar bez reklam? Sprawdź BR Plus