Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdiv
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRU (KRUK) | 2 kwi 17:04 | 462,50 | +8,40 | (+1,85%) | 454,10 | 451,00 | 447,70 | 465,60 | 18 960 | 8 697 575 | 3,826% |
  |
| SNT (SYNEKTIK) | 2 kwi 17:00 | 282,80 | +6,80 | (+2,46%) | 276,00 | 279,60 | 274,20 | 289,40 | 51 599 | 14 548 937 | 0,671% |
  |
| MBR (MOBRUK) | 2 kwi 17:00 | 342,00 | +3,50 | (+1,03%) | 338,50 | 337,00 | 334,50 | 342,00 | 2 869 | 968 056 | 0,447% |
  |
| DOM (DOMDEV) | 2 kwi 17:03 | 233,00 | +3,50 | (+1,53%) | 229,50 | 229,00 | 225,00 | 234,50 | 8 300 | 1 907 961 | 1,105% |
  |
| PKN (PKNORLEN) | 2 kwi 17:03 | 133,94 | +3,40 | (+2,60%) | 130,54 | 132,00 | 129,86 | 133,94 | 2 412 548 | 319 998 048 | 11,565% |
  |
| KTY (KETY) | 2 kwi 17:04 | 1 013,00 | +3,00 | (+0,30%) | 1 010,00 | 999,00 | 986,50 | 1 021,00 | 13 149 | 13 191 534 | 4,634% |
  |
| CDR (CDPROJEKT) | 2 kwi 17:04 | 243,80 | +2,80 | (+1,16%) | 241,00 | 239,20 | 236,70 | 244,00 | 194 156 | 46 618 364 | 7,981% |
  |
| OPN (OPONEO.PL) | 2 kwi 16:43 | 88,40 | +1,80 | (+2,08%) | 86,60 | 86,60 | 85,00 | 88,60 | 8 912 | 777 604 | 0,196% |
  |
| PCR (PCCROKITA) | 2 kwi 16:44 | 68,50 | +1,50 | (+2,24%) | 67,00 | 67,00 | 66,30 | 69,10 | 34 371 | 2 336 800 | 0,112% |
  |
| PEO (PEKAO) | 2 kwi 17:04 | 224,80 | +1,20 | (+0,54%) | 223,60 | 221,00 | 219,10 | 225,50 | 519 633 | 115 813 968 | 9,839% |
  |
| SPL (SANPL) | 2 kwi 17:01 | 601,00 | +1,00 | (+0,17%) | 600,00 | 599,80 | 590,20 | 605,60 | 71 340 | 42 688 996 | 10,064% |
  |
| XTB | 2 kwi 17:03 | 95,70 | +0,84 | (+0,89%) | 94,86 | 94,96 | 93,82 | 95,70 | 291 598 | 27 724 626 | 3,359% |
  |
| BHW (HANDLOWY) | 2 kwi 17:00 | 113,20 | +0,80 | (+0,71%) | 112,40 | 112,60 | 111,20 | 113,80 | 13 979 | 1 570 635 | 1,719% |
  |
| MNC (MENNICA) | 2 kwi 16:45 | 45,90 | +0,80 | (+1,77%) | 45,10 | 45,10 | 45,10 | 46,20 | 5 915 | 270 113 | 0,478% |
  |
| WPL (WIRTUALNA) | 2 kwi 17:00 | 57,90 | +0,80 | (+1,40%) | 57,10 | 57,10 | 57,00 | 58,40 | 96 154 | 5 573 993 | 0,497% |
  |
| PZU | 2 kwi 17:02 | 65,88 | +0,68 | (+1,04%) | 65,20 | 64,90 | 64,18 | 65,88 | 1 452 778 | 94 861 600 | 9,642% |
  |
| GPW | 2 kwi 17:00 | 72,95 | +0,50 | (+0,69%) | 72,45 | 72,30 | 70,65 | 72,95 | 113 192 | 8 132 932 | 0,922% |
  |
| ARH (ARCHICOM) | 2 kwi 16:42 | 47,10 | +0,50 | (+1,07%) | 46,60 | 46,50 | 45,70 | 47,40 | 781 | 36 613 | 0,341% |
  |
| TAR (TARCZYNSKI) | 2 kwi 16:46 | 119,50 | +0,50 | (+0,42%) | 119,00 | 119,50 | 117,00 | 119,50 | 159 | 18 754 | 0,157% |
  |
| FRO (FERRO) | 2 kwi 17:00 | 27,80 | +0,40 | (+1,46%) | 27,40 | 27,90 | 27,40 | 29,50 | 21 588 | 603 653 | 0,275% |
  |
| SKA (SNIEZKA) | 2 kwi 16:26 | 83,40 | +0,40 | (+0,48%) | 83,00 | 83,20 | 82,40 | 84,00 | 293 | 24 378 | 0,194% |
  |
| SHO (SHOPER) | 2 kwi 17:00 | 40,10 | +0,30 | (+0,75%) | 39,80 | 40,10 | 39,30 | 40,60 | 4 907 | 194 833 | 0,263% |
  |
| APT (APATOR) | 2 kwi 17:00 | 23,05 | +0,20 | (+0,88%) | 22,85 | 22,60 | 22,40 | 23,25 | 7 306 | 167 098 | 0,224% |
  |
| TXT (TEXT) | 2 kwi 17:00 | 37,38 | +0,08 | (+0,21%) | 37,30 | 37,60 | 36,92 | 37,70 | 19 089 | 710 241 | 0,263% |
  |
| APR (AUTOPARTN) | 2 kwi 17:00 | 18,00 | +0,04 | (+0,22%) | 17,96 | 17,96 | 17,78 | 18,14 | 84 239 | 1 510 070 | 0,617% |
  |
| DVL (DEVELIA) | 2 kwi 17:00 | 9,05 | +0,01 | (+0,11%) | 9,04 | 9,10 | 8,81 | 9,10 | 179 564 | 1 601 020 | 1,949% |
  |
| ASB (ASBIS) | 2 kwi 17:00 | 44,30 | 0,00 | (0,00%) | 44,30 | 44,00 | 43,14 | 44,38 | 179 541 | 7 882 885 | 0,722% |
  |
| STX (STALEXP) | 2 kwi 17:00 | 2,835 | -0,035 | (-1,22%) | 2,870 | 2,860 | 2,790 | 2,865 | 369 535 | 1 042 705 | 0,126% |
  |
| GPP (GRUPRACUJ) | 2 kwi 17:00 | 40,60 | -0,05 | (-0,12%) | 40,65 | 41,30 | 39,50 | 41,30 | 58 934 | 2 379 538 | 0,427% |
  |
| MRB (MIRBUD) | 2 kwi 17:00 | 11,18 | -0,09 | (-0,80%) | 11,27 | 11,20 | 10,98 | 11,28 | 93 169 | 1 034 799 | 0,355% |
  |
| PBX (PEKABEX) | 2 kwi 17:00 | 10,60 | -0,15 | (-1,40%) | 10,75 | 10,75 | 10,30 | 10,80 | 29 885 | 316 171 | 0,047% |
  |
| DCR (DECORA) | 2 kwi 16:33 | 70,60 | -0,20 | (-0,28%) | 70,80 | 70,80 | 69,80 | 70,80 | 1 869 | 130 881 | 0,164% |
  |
| 1AT (ATAL) | 2 kwi 17:00 | 57,00 | -0,20 | (-0,35%) | 57,20 | 57,20 | 56,60 | 57,50 | 2 785 | 159 138 | 0,267% |
  |
| CBF (CYBERFLKS) | 2 kwi 17:01 | 173,00 | -0,20 | (-0,12%) | 173,20 | 173,00 | 171,20 | 176,40 | 21 606 | 3 729 262 | 0,723% |
  |
| ACP (ASSECOPOL) | 2 kwi 17:04 | 178,20 | -0,30 | (-0,17%) | 178,50 | 176,00 | 169,50 | 178,20 | 280 840 | 48 820 860 | 4,531% |
  |
| AMB (AMBRA) | 2 kwi 17:00 | 18,24 | -0,34 | (-1,83%) | 18,58 | 18,60 | 18,10 | 18,70 | 10 262 | 188 336 | 0,083% |
  |
| MCR | 2 kwi 17:00 | 12,50 | -0,40 | (-3,10%) | 12,90 | 12,80 | 12,50 | 12,90 | 4 953 | 62 286 | 0,029% |
  |
| VOT (VOTUM) | 2 kwi 17:00 | 42,10 | -0,70 | (-1,64%) | 42,80 | 42,80 | 41,95 | 42,95 | 4 186 | 177 439 | 0,101% |
  |
| ABS (ASSECOBS) | 2 kwi 17:00 | 81,40 | -0,80 | (-0,97%) | 82,20 | 82,60 | 79,60 | 82,80 | 2 375 | 194 925 | 0,677% |
  |
| ASE (ASSECOSEE) | 2 kwi 16:48 | 60,40 | -1,50 | (-2,42%) | 61,90 | 61,90 | 59,00 | 62,00 | 5 382 | 322 215 | 0,716% |
  |
| PLW (PLAYWAY) | 2 kwi 17:02 | 246,50 | -1,50 | (-0,60%) | 248,00 | 249,00 | 244,50 | 250,00 | 592 | 146 506 | 0,138% |
  |
| ABE (ABPL) | 2 kwi 17:00 | 121,20 | -1,80 | (-1,46%) | 123,00 | 122,00 | 120,00 | 123,00 | 6 750 | 817 840 | 0,882% |
  |
| VOX (VOXEL) | 2 kwi 17:04 | 94,00 | -1,90 | (-1,98%) | 95,90 | 96,80 | 93,80 | 96,80 | 42 539 | 4 042 066 | 0,287% |
  |
| CAR (INTERCARS) | 2 kwi 17:00 | 665,00 | -2,00 | (-0,30%) | 667,00 | 667,00 | 657,00 | 671,00 | 1 285 | 849 453 | 2,839% |
  |
| NEU (NEUCA) | 2 kwi 17:00 | 664,00 | -5,00 | (-0,75%) | 669,00 | 669,00 | 654,00 | 669,00 | 2 448 | 1 615 215 | 0,558% |
  |
| BDX (BUDIMEX) | 2 kwi 17:00 | 689,00 | -6,20 | (-0,89%) | 695,20 | 685,00 | 675,20 | 692,60 | 38 161 | 26 185 058 | 4,077% |
  |
| LPP | 2 kwi 17:04 | 22 790,00 | -10,00 | (-0,04%) | 22 800,00 | 22 500,00 | 22 400,00 | 22 790,00 | 3 445 | 77 820 928 | 10,913% |
  |
Biznesradar bez reklam? Sprawdź BR Plus