Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdiv
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 09:34 | 27 020,00 | +20,00 | (+0,07%) | 27 000,00 | 27 000,00 | 26 900,00 | 27 160,00 | 114 | 3 080 540 | 12,850% |
  |
| KTY (KETY) | 09:34 | 1 255,00 | +17,00 | (+1,37%) | 1 238,00 | 1 255,00 | 1 247,00 | 1 264,00 | 1 695 | 2 127 317 | 5,504% |
  |
| BDX (BUDIMEX) | 09:34 | 719,40 | +8,00 | (+1,12%) | 711,40 | 712,20 | 712,20 | 723,00 | 4 049 | 2 915 763 | 4,072% |
  |
| EBP (ERSTEPL) | 09:34 | 747,40 | +7,00 | (+0,95%) | 740,40 | 741,20 | 741,20 | 749,80 | 1 553 | 1 160 472 | 10,303% |
  |
| CAR (INTERCARS) | 09:33 | 1 036,00 | +6,00 | (+0,58%) | 1 030,00 | 1 032,00 | 1 028,00 | 1 050,00 | 520 | 538 504 | 4,274% |
  |
| ASB (ASBIS) | 09:34 | 155,00 | +4,40 | (+2,92%) | 150,60 | 150,80 | 149,60 | 155,00 | 44 487 | 6 798 057 | 2,398% |
  |
| VOX (VOXEL) | 09:33 | 163,60 | +3,60 | (+2,25%) | 160,00 | 162,00 | 161,80 | 167,00 | 4 382 | 721 191 | 0,486% |
  |
| DOM (DOMDEV) | 09:30 | 242,50 | +2,50 | (+1,04%) | 240,00 | 242,00 | 240,00 | 244,50 | 536 | 129 821 | 1,105% |
  |
| ACP (ASSECOPOL) | 09:34 | 249,30 | +2,30 | (+0,93%) | 247,00 | 247,00 | 246,20 | 250,40 | 13 111 | 3 256 861 | 6,053% |
  |
| PEO (PEKAO) | 09:34 | 254,10 | +2,20 | (+0,87%) | 251,90 | 253,00 | 252,50 | 255,20 | 30 072 | 7 635 975 | 9,689% |
  |
| XTB | 09:34 | 138,94 | +1,94 | (+1,42%) | 137,00 | 138,50 | 137,80 | 139,46 | 35 024 | 4 858 381 | 5,248% |
  |
| BHW (HANDLOWY) | 09:33 | 119,60 | +1,60 | (+1,36%) | 118,00 | 119,00 | 119,00 | 120,00 | 2 376 | 283 564 | 1,739% |
  |
| KRU (KRUK) | 09:34 | 356,00 | +1,50 | (+0,42%) | 354,50 | 356,00 | 355,40 | 358,40 | 4 305 | 1 536 416 | 2,848% |
  |
| DCR (DECORA) | 09:34 | 83,00 | +1,20 | (+1,47%) | 81,80 | 81,80 | 80,60 | 83,00 | 1 107 | 90 861 | 0,184% |
  |
| CBF (CYBERFLKS) | 09:34 | 193,20 | +1,20 | (+0,62%) | 192,00 | 193,10 | 191,80 | 194,60 | 1 536 | 296 490 | 0,772% |
  |
| GPW | 09:34 | 106,20 | +1,20 | (+1,14%) | 105,00 | 105,00 | 104,70 | 107,00 | 8 271 | 878 302 | 1,289% |
  |
| TAR (TARCZYNSKI) | 09:00 | 116,00 | +1,00 | (+0,87%) | 115,00 | 116,00 | 116,00 | 116,00 | 5 | 580 | 0,147% |
  |
| WPL (WIRTUALNA) | 09:32 | 56,30 | +0,80 | (+1,44%) | 55,50 | 55,00 | 55,00 | 56,30 | 1 675 | 92 791 | 0,362% |
  |
| TXT (TEXT) | 09:33 | 38,82 | +0,72 | (+1,89%) | 38,10 | 38,06 | 38,02 | 38,84 | 11 634 | 446 632 | 0,258% |
  |
| PZU | 09:34 | 72,72 | +0,40 | (+0,55%) | 72,32 | 72,58 | 72,48 | 73,08 | 83 114 | 6 047 575 | 9,701% |
  |
| SNT (SYNEKTIK) | 09:34 | 334,60 | +0,40 | (+0,12%) | 334,20 | 335,00 | 333,00 | 336,60 | 1 733 | 579 473 | 1,055% |
  |
| 1AT (ATAL) | 09:33 | 61,40 | +0,20 | (+0,33%) | 61,20 | 61,20 | 61,20 | 61,40 | 2 177 | 133 250 | 0,276% |
  |
| ABS (ASSECOBS) | 09:29 | 88,60 | +0,20 | (+0,23%) | 88,40 | 88,60 | 88,40 | 88,60 | 250 | 22 149 | 0,706% |
  |
| APT (APATOR) | 09:25 | 26,25 | +0,15 | (+0,57%) | 26,10 | 26,20 | 26,15 | 26,25 | 1 182 | 30 965 | 0,244% |
  |
| AMB (AMBRA) | 09:27 | 20,20 | +0,15 | (+0,75%) | 20,05 | 20,20 | 20,20 | 20,30 | 3 357 | 67 927 | 0,089% |
  |
| MRB (MIRBUD) | 09:34 | 11,55 | +0,13 | (+1,14%) | 11,42 | 11,45 | 11,43 | 11,57 | 47 292 | 543 522 | 0,351% |
  |
| STX (STALEXP) | 09:31 | 1,976 | +0,028 | (+1,44%) | 1,948 | 1,954 | 1,944 | 1,978 | 418 597 | 820 359 | 0,084% |
  |
| PLW (PLAYWAY) | 09:28 | 248,50 | 0,00 | (0,00%) | 248,50 | 248,50 | 248,50 | 251,00 | 112 | 27 896 | 0,133% |
  |
| PCR (PCCROKITA) | 09:33 | 62,00 | 0,00 | (0,00%) | 62,00 | 62,00 | 61,80 | 62,40 | 3 453 | 214 260 | 0,160% |
  |
| ARH (ARCHICOM) | 09:02 | 50,20 | 0,00 | (0,00%) | 50,20 | 50,60 | 50,20 | 50,60 | 382 | 19 249 | 0,349% |
  |
| VOT (VOTUM) | 09:31 | 41,00 | 0,00 | (0,00%) | 41,00 | 41,00 | 40,70 | 41,00 | 740 | 30 276 | 0,094% |
  |
| DVL (DEVELIA) | 09:33 | 8,40 | -0,02 | (-0,24%) | 8,42 | 8,42 | 8,29 | 8,42 | 42 445 | 354 346 | 1,722% |
  |
| MNC (MENNICA) | 09:34 | 38,40 | -0,10 | (-0,26%) | 38,50 | 38,50 | 38,40 | 38,50 | 23 | 885 | 0,332% |
  |
| FRO (FERRO) | 09:33 | 28,60 | -0,10 | (-0,35%) | 28,70 | 28,70 | 28,50 | 28,70 | 1 293 | 37 009 | 0,270% |
  |
| APR (AUTOPARTN) | 09:33 | 27,60 | -0,25 | (-0,90%) | 27,85 | 27,80 | 27,60 | 27,80 | 6 281 | 173 820 | 0,910% |
  |
| SKA (SNIEZKA) | 09:23 | 84,20 | -0,40 | (-0,47%) | 84,60 | 84,40 | 84,20 | 84,40 | 25 | 2 107 | 0,188% |
  |
| OPN (OPONEO.PL) | 09:21 | 103,00 | -0,60 | (-0,58%) | 103,60 | 103,60 | 101,20 | 104,00 | 831 | 84 747 | 0,236% |
  |
| MBR (MOBRUK) | 09:23 | 420,50 | -1,00 | (-0,24%) | 421,50 | 422,00 | 420,00 | 423,50 | 271 | 114 273 | 0,528% |
  |
| ABE (ABPL) | 09:34 | 147,80 | -1,00 | (-0,67%) | 148,80 | 149,20 | 147,80 | 149,40 | 516 | 76 613 | 1,039% |
  |
| GPP (GRUPRACUJ) | 09:25 | 54,00 | -1,10 | (-2,00%) | 55,10 | 55,10 | 54,00 | 55,20 | 1 504 | 81 804 | 0,546% |
  |
| ASE (ASSECOSEE) | 09:30 | 79,10 | -1,70 | (-2,10%) | 80,80 | 80,80 | 79,00 | 80,80 | 460 | 36 714 | 0,908% |
  |
| PKN (PKNORLEN) | 09:34 | 154,50 | -1,84 | (-1,18%) | 156,34 | 155,70 | 153,50 | 155,70 | 51 744 | 7 986 637 | 9,909% |
  |
| NEU (NEUCA) | 09:32 | 706,00 | -2,00 | (-0,28%) | 708,00 | 707,00 | 704,00 | 708,00 | 71 | 50 111 | 0,578% |
  |
Biznesradar bez reklam? Sprawdź BR Plus