Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdiv
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BDX (BUDIMEX) | 09:13 | 651,60 | +6,80 | (+1,05%) | 644,80 | 650,00 | 645,00 | 652,00 | 1 439 | 934 685 | 11,699% |
  |
| PLW (PLAYWAY) | 09:13 | 254,00 | +6,50 | (+2,63%) | 247,50 | 250,00 | 250,00 | 254,00 | 701 | 176 710 | 0,553% |
  |
| DOM (DOMDEV) | 09:13 | 250,00 | +3,00 | (+1,21%) | 247,00 | 247,00 | 247,00 | 250,00 | 358 | 88 560 | 4,590% |
  |
| MBR (MOBRUK) | 09:04 | 314,50 | +1,50 | (+0,48%) | 313,00 | 314,50 | 314,50 | 315,50 | 156 | 49 122 | 1,603% |
  |
| OPN (OPONEO.PL) | 09:11 | 87,00 | +1,00 | (+1,16%) | 86,00 | 86,80 | 86,80 | 87,00 | 130 | 11 287 | 0,678% |
  |
| GPW | 09:13 | 63,70 | +0,90 | (+1,43%) | 62,80 | 62,85 | 62,85 | 63,70 | 2 106 | 133 309 | 3,133% |
  |
| KTY (KETY) | 09:13 | 896,50 | +0,50 | (+0,06%) | 896,00 | 900,00 | 891,00 | 900,00 | 1 357 | 1 216 293 | 9,307% |
  |
| TXT (TEXT) | 09:13 | 37,66 | +0,36 | (+0,97%) | 37,30 | 37,30 | 37,30 | 37,66 | 9 782 | 367 289 | 1,032% |
  |
| ASB (ASBIS) | 09:13 | 31,24 | +0,26 | (+0,84%) | 30,98 | 31,10 | 31,08 | 31,30 | 2 662 | 82 910 | 1,813% |
  |
| PKN (PKNORLEN) | 09:13 | 92,49 | +0,14 | (+0,15%) | 92,35 | 92,50 | 92,01 | 92,55 | 49 811 | 4 603 591 | 11,355% |
  |
| XTB | 09:13 | 69,52 | +0,12 | (+0,17%) | 69,40 | 69,40 | 69,24 | 69,52 | 7 097 | 492 240 | 8,621% |
  |
| FRO (FERRO) | 09:07 | 27,00 | +0,10 | (+0,37%) | 26,90 | 27,00 | 26,90 | 27,30 | 1 730 | 46 848 | 1,040% |
  |
| GPP (GRUPRACUJ) | 09:08 | 49,90 | +0,10 | (+0,20%) | 49,80 | 49,75 | 49,75 | 49,90 | 308 | 15 324 | 2,050% |
  |
| STX (STALEXP) | 09:11 | 3,190 | +0,045 | (+1,43%) | 3,145 | 3,180 | 3,160 | 3,190 | 10 724 | 34 123 | 0,555% |
  |
| DVL (DEVELIA) | 09:07 | 8,28 | +0,04 | (+0,49%) | 8,24 | 8,33 | 8,28 | 8,33 | 268 | 2 227 | 6,959% |
  |
| INK (INSTALKRK) | 09:13 | 35,60 | 0,00 | (0,00%) | 35,60 | 35,70 | 35,60 | 35,80 | 278 | 9 914 | 0,253% |
  |
| ARH (ARCHICOM) | 09:02 | 44,00 | 0,00 | (0,00%) | 44,00 | 44,00 | 44,00 | 44,00 | 89 | 3 916 | 1,242% |
  |
| MNC (MENNICA) | 09:12 | 46,30 | 0,00 | (0,00%) | 46,30 | 46,30 | 46,30 | 46,30 | 265 | 12 270 | 1,889% |
  |
| ASE (ASSECOSEE) | 09:07 | 62,60 | 0,00 | (0,00%) | 62,60 | 62,50 | 62,50 | 62,60 | 473 | 29 601 | 2,894% |
  |
| NEU (NEUCA) | 09:08 | 795,00 | 0,00 | (0,00%) | 795,00 | 787,00 | 785,00 | 795,00 | 291 | 229 065 | 2,511% |
  |
| MRB (MIRBUD) | 09:09 | 14,40 | -0,09 | (-0,62%) | 14,49 | 14,48 | 14,38 | 14,48 | 1 644 | 23 703 | 1,784% |
  |
| PBX (PEKABEX) | 09:11 | 11,10 | -0,15 | (-1,33%) | 11,25 | 11,10 | 11,10 | 11,25 | 2 652 | 29 470 | 0,190% |
  |
| ABS (ASSECOBS) | 09:09 | 84,80 | -0,20 | (-0,24%) | 85,00 | 85,00 | 84,80 | 85,00 | 234 | 19 879 | 2,752% |
  |
| PCR (PCCROKITA) | 09:11 | 62,30 | -0,20 | (-0,32%) | 62,50 | 62,40 | 62,30 | 62,40 | 229 | 14 280 | 0,353% |
  |
| SKA (SNIEZKA) | 09:00 | 82,00 | -0,20 | (-0,24%) | 82,20 | 82,00 | 82,00 | 82,00 | 34 | 2 788 | 0,743% |
  |
| AMB (AMBRA) | 09:12 | 16,74 | -0,26 | (-1,53%) | 17,00 | 16,96 | 16,74 | 16,96 | 1 818 | 30 709 | 0,301% |
  |
| APT (APATOR) | 09:04 | 22,25 | -0,35 | (-1,55%) | 22,60 | 22,45 | 22,25 | 22,45 | 23 | 515 | 0,845% |
  |
| DCR (DECORA) | 09:09 | 75,60 | -0,40 | (-0,53%) | 76,00 | 75,80 | 75,60 | 75,80 | 19 | 1 439 | 0,689% |
  |
| SHO (SHOPER) | 09:12 | 51,20 | -0,60 | (-1,16%) | 51,80 | 51,80 | 51,20 | 52,00 | 1 882 | 97 522 | 1,329% |
  |
| VOX (VOXEL) | 09:13 | 118,80 | -1,00 | (-0,83%) | 119,80 | 119,80 | 118,80 | 119,80 | 770 | 91 923 | 1,418% |
  |
| CBF (CYBERFLKS) | 09:13 | 193,40 | -1,40 | (-0,72%) | 194,80 | 194,00 | 193,00 | 194,00 | 1 683 | 326 220 | 2,408% |
  |
| ACP (ASSECOPOL) | 09:13 | 217,20 | -2,00 | (-0,91%) | 219,20 | 219,60 | 215,80 | 219,80 | 3 649 | 796 779 | 11,035% |
  |
| SNT (SYNEKTIK) | 09:13 | 254,40 | -4,80 | (-1,85%) | 259,20 | 260,00 | 254,20 | 260,60 | 2 461 | 633 129 | 2,372% |
  |
Biznesradar bez reklam? Sprawdź BR Plus