Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdiv Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
STX (STALEXP) | 2.800 | -0.060 | (-2.10%) | 2.860 | 2.855 | 2.790 | 2.855 | 117 656 | 331 449 | 0.676% | ||
DVL (DEVELIA) | 6.48 | +0.20 | (+3.18%) | 6.28 | 6.30 | 6.24 | 6.49 | 335 661 | 2 139 060 | 7.371% | ||
SNX (SUNEX) | 10.84 | +0.14 | (+1.31%) | 10.70 | 10.70 | 10.70 | 11.28 | 36 755 | 406 970 | 0.191% | ||
APT (APATOR) | 14.54 | +0.08 | (+0.55%) | 14.46 | 14.50 | 14.42 | 14.54 | 3 713 | 53 802 | 0.767% | ||
CLN (CLNPHARMA) | 15.06 | +0.06 | (+0.40%) | 15.00 | 15.16 | 15.00 | 15.36 | 11 861 | 180 250 | 0.796% | ||
ASB (ASBIS) | 24.74 | -0.24 | (-0.96%) | 24.98 | 24.98 | 24.10 | 24.98 | 150 930 | 3 698 483 | 2.181% | ||
PBX (PEKABEX) | 26.00 | +1.10 | (+4.42%) | 24.90 | 25.10 | 25.10 | 26.00 | 46 407 | 1 191 392 | 0.612% | ||
AMB (AMBRA) | 28.00 | 0.00 | (0.00%) | 28.00 | 28.35 | 27.50 | 28.35 | 3 548 | 99 406 | 0.69% | ||
SHO (SHOPER) | 32.00 | +0.40 | (+1.27%) | 31.60 | 31.70 | 31.30 | 32.00 | 41 577 | 1 310 250 | 0.624% | ||
FRO (FERRO) | 35.10 | -0.40 | (-1.13%) | 35.50 | 35.50 | 34.80 | 35.90 | 1 446 | 51 297 | 1.875% | ||
GPW | 43.30 | +0.50 | (+1.17%) | 42.80 | 42.80 | 42.50 | 43.55 | 56 686 | 2 445 667 | 2.962% | ||
INK (INSTALKRK) | 43.80 | 0.00 | (0.00%) | 43.80 | 43.80 | 43.80 | 43.90 | 59 | 2 589 | 0.429% | ||
ASE (ASSECOSEE) | 51.20 | 0.00 | (0.00%) | 51.20 | 51.00 | 49.90 | 51.20 | 16 004 | 803 097 | 3.282% | ||
OPN (OPONEO.PL) | 57.00 | 0.00 | (0.00%) | 57.00 | 58.00 | 56.80 | 58.00 | 2 421 | 138 801 | 0.843% | ||
DCR (DECORA) | 57.80 | +0.60 | (+1.05%) | 57.20 | 56.80 | 56.00 | 57.80 | 1 786 | 101 665 | 0.721% | ||
ABS (ASSECOBS) | 60.00 | +2.00 | (+3.45%) | 58.00 | 58.20 | 58.00 | 60.00 | 1 616 | 95 656 | 2.699% | ||
XTB | 61.02 | +1.90 | (+3.21%) | 59.12 | 59.36 | 59.02 | 61.20 | 311 571 | 18 837 875 | 8.854% | ||
PKN (PKNORLEN) | 67.70 | -0.74 | (-1.08%) | 68.44 | 68.48 | 67.52 | 68.85 | 1 237 216 | 84 161 485 | 10.041% | ||
ACP (ASSECOPOL) | 78.20 | +0.55 | (+0.71%) | 77.65 | 77.70 | 77.55 | 78.75 | 40 741 | 3 184 948 | 9.591% | ||
SKA (SNIEZKA) | 88.20 | +2.20 | (+2.56%) | 86.00 | 86.00 | 84.80 | 88.20 | 1 124 | 98 507 | 1.107% | ||
TEN (TSGAMES) | 91.10 | -0.95 | (-1.03%) | 92.05 | 92.00 | 90.80 | 92.90 | 8 325 | 762 408 | 0.995% | ||
VOX (VOXEL) | 91.60 | +0.80 | (+0.88%) | 90.80 | 90.80 | 90.40 | 91.80 | 2 250 | 204 384 | 1.514% | ||
TXT (TEXT) | 92.10 | +1.30 | (+1.43%) | 90.80 | 91.00 | 90.20 | 92.80 | 38 911 | 3 549 001 | 3.503% | ||
PCR (PCCROKITA) | 102.00 | +1.60 | (+1.59%) | 100.40 | 100.40 | 100.20 | 102.00 | 2 231 | 225 826 | 0.801% | ||
CBF (CYBERFLKS) | 117.50 | +1.00 | (+0.86%) | 116.50 | 117.00 | 115.50 | 117.50 | 5 304 | 618 578 | 2.019% | ||
DOM (DOMDEV) | 180.00 | -0.60 | (-0.33%) | 180.60 | 180.60 | 179.20 | 181.80 | 5 427 | 977 081 | 4.619% | ||
CMR (COMARCH) | 257.00 | +2.00 | (+0.78%) | 255.00 | 255.00 | 250.00 | 257.00 | 901 | 228 402 | 3.419% | ||
PLW (PLAYWAY) | 294.00 | -2.00 | (-0.68%) | 296.00 | 296.00 | 291.50 | 300.50 | 1 279 | 376 049 | 0.887% | ||
MBR (MOBRUK) | 330.00 | +0.50 | (+0.15%) | 329.50 | 328.50 | 328.00 | 338.00 | 5 433 | 1 809 751 | 2.332% | ||
BDX (BUDIMEX) | 712.00 | +22.00 | (+3.19%) | 690.00 | 693.50 | 689.00 | 715.00 | 39 427 | 27 685 816 | 8.965% | ||
KTY (KETY) | 838.00 | -4.00 | (-0.48%) | 842.00 | 842.00 | 830.50 | 850.00 | 22 777 | 19 140 638 | 10.925% | ||
NEU (NEUCA) | 895.00 | -6.00 | (-0.67%) | 901.00 | 898.00 | 890.00 | 900.00 | 1 291 | 1 153 684 | 3.707% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus