Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdiv
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKN (PKNORLEN) | 17:02 | 93,16 | +0,81 | (+0,88%) | 92,35 | 92,50 | 92,01 | 93,73 | 4 321 072 | 402 415 648 | 11,444% |
  |
| ACP (ASSECOPOL) | 17:04 | 221,40 | +2,20 | (+1,00%) | 219,20 | 219,60 | 215,80 | 221,40 | 650 552 | 143 722 320 | 11,198% |
  |
| BDX (BUDIMEX) | 17:00 | 648,00 | +3,20 | (+0,50%) | 644,80 | 650,00 | 645,00 | 653,80 | 75 388 | 48 985 244 | 11,624% |
  |
| KTY (KETY) | 17:00 | 896,50 | +0,50 | (+0,06%) | 896,00 | 900,00 | 891,00 | 905,50 | 35 255 | 31 651 336 | 9,289% |
  |
| XTB | 17:03 | 69,82 | +0,42 | (+0,61%) | 69,40 | 69,40 | 69,24 | 70,14 | 306 775 | 21 391 362 | 8,663% |
  |
| SNT (SYNEKTIK) | 17:03 | 259,20 | 0,00 | (0,00%) | 259,20 | 260,00 | 254,20 | 261,60 | 38 144 | 9 869 199 | 2,398% |
  |
| DOM (DOMDEV) | 17:04 | 247,50 | +0,50 | (+0,20%) | 247,00 | 247,00 | 245,00 | 252,00 | 26 898 | 6 658 442 | 4,577% |
  |
| CBF (CYBERFLKS) | 17:02 | 200,00 | +5,20 | (+2,67%) | 194,80 | 194,00 | 193,00 | 201,50 | 33 646 | 6 636 158 | 2,481% |
  |
| TXT (TEXT) | 17:00 | 37,70 | +0,40 | (+1,07%) | 37,30 | 37,30 | 37,30 | 38,16 | 146 075 | 5 494 920 | 1,033% |
  |
| ASB (ASBIS) | 17:00 | 31,18 | +0,20 | (+0,65%) | 30,98 | 31,10 | 30,96 | 31,50 | 173 850 | 5 418 378 | 1,810% |
  |
| DVL (DEVELIA) | 17:03 | 8,12 | -0,12 | (-1,46%) | 8,24 | 8,33 | 8,12 | 8,60 | 646 146 | 5 372 259 | 6,819% |
  |
| OPN (OPONEO.PL) | 17:00 | 83,80 | -2,20 | (-2,56%) | 86,00 | 86,80 | 82,00 | 87,00 | 56 671 | 4 738 673 | 0,654% |
  |
| GPW | 17:00 | 63,60 | +0,80 | (+1,27%) | 62,80 | 62,85 | 62,85 | 64,20 | 48 248 | 3 066 506 | 3,135% |
  |
| NEU (NEUCA) | 17:01 | 817,00 | +22,00 | (+2,77%) | 795,00 | 787,00 | 785,00 | 821,00 | 3 578 | 2 905 471 | 2,578% |
  |
| PLW (PLAYWAY) | 17:00 | 255,00 | +7,50 | (+3,03%) | 247,50 | 250,00 | 250,00 | 259,50 | 8 303 | 2 127 005 | 0,555% |
  |
| MRB (MIRBUD) | 17:03 | 14,55 | +0,06 | (+0,41%) | 14,49 | 14,48 | 14,33 | 14,56 | 144 377 | 2 086 035 | 1,801% |
  |
| MBR (MOBRUK) | 17:00 | 313,00 | 0,00 | (0,00%) | 313,00 | 314,50 | 310,00 | 316,50 | 5 662 | 1 776 098 | 1,594% |
  |
| SHO (SHOPER) | 17:00 | 52,00 | +0,20 | (+0,39%) | 51,80 | 51,80 | 51,20 | 52,00 | 29 553 | 1 527 174 | 1,328% |
  |
| GPP (GRUPRACUJ) | 17:01 | 48,75 | -1,05 | (-2,11%) | 49,80 | 49,75 | 48,05 | 50,00 | 29 787 | 1 465 022 | 2,001% |
  |
| VOX (VOXEL) | 17:04 | 117,20 | -2,60 | (-2,17%) | 119,80 | 119,80 | 116,20 | 119,80 | 10 829 | 1 272 192 | 1,396% |
  |
| ASE (ASSECOSEE) | 17:00 | 62,50 | -0,10 | (-0,16%) | 62,60 | 62,50 | 62,00 | 63,50 | 16 333 | 1 024 870 | 2,887% |
  |
| FRO (FERRO) | 17:00 | 26,80 | -0,10 | (-0,37%) | 26,90 | 27,00 | 26,40 | 27,50 | 28 057 | 751 868 | 1,032% |
  |
| PCR (PCCROKITA) | 16:47 | 61,90 | -0,60 | (-0,96%) | 62,50 | 62,40 | 61,60 | 62,40 | 9 448 | 585 748 | 0,350% |
  |
| MNC (MENNICA) | 17:01 | 43,90 | -2,40 | (-5,18%) | 46,30 | 46,30 | 42,50 | 46,60 | 12 264 | 539 234 | 1,790% |
  |
| APT (APATOR) | 17:00 | 22,20 | -0,40 | (-1,77%) | 22,60 | 22,45 | 22,15 | 22,60 | 22 498 | 501 785 | 0,842% |
  |
| ABS (ASSECOBS) | 17:00 | 85,00 | 0,00 | (0,00%) | 85,00 | 85,00 | 83,00 | 85,00 | 5 873 | 494 771 | 2,756% |
  |
| STX (STALEXP) | 17:02 | 3,115 | -0,030 | (-0,95%) | 3,145 | 3,180 | 3,115 | 3,190 | 140 529 | 442 194 | 0,542% |
  |
| PBX (PEKABEX) | 17:00 | 11,10 | -0,15 | (-1,33%) | 11,25 | 11,10 | 11,00 | 11,35 | 32 413 | 359 761 | 0,190% |
  |
| AMB (AMBRA) | 16:48 | 16,84 | -0,16 | (-0,94%) | 17,00 | 16,96 | 16,70 | 16,96 | 14 964 | 251 960 | 0,299% |
  |
| DCR (DECORA) | 17:00 | 76,00 | 0,00 | (0,00%) | 76,00 | 75,80 | 74,60 | 76,60 | 2 373 | 180 268 | 0,692% |
  |
| ARH (ARCHICOM) | 17:01 | 44,30 | +0,30 | (+0,68%) | 44,00 | 44,00 | 44,00 | 44,50 | 2 332 | 103 151 | 1,249% |
  |
| INK (INSTALKRK) | 17:00 | 35,40 | -0,20 | (-0,56%) | 35,60 | 35,70 | 35,40 | 35,80 | 1 349 | 48 018 | 0,251% |
  |
| SKA (SNIEZKA) | 09:00 | 82,00 | -0,20 | (-0,24%) | 82,20 | 82,00 | 82,00 | 82,00 | 34 | 2 788 | 0,742% |
  |
Biznesradar bez reklam? Sprawdź BR Plus