Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdiv
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKN (PKNORLEN) | 17:02 | 96,11 | +0,49 | (+0,51%) | 95,62 | 95,64 | 95,22 | 96,58 | 1 240 593 | 119 281 672 | 9,771% |
  |
| PEO (PEKAO) | 17:03 | 205,10 | +1,50 | (+0,74%) | 203,60 | 203,80 | 203,00 | 205,80 | 502 389 | 102 760 232 | 9,804% |
  |
| PZU | 17:02 | 66,74 | +0,66 | (+1,00%) | 66,08 | 66,10 | 66,10 | 67,28 | 884 368 | 59 094 600 | 10,148% |
  |
| LPP | 17:02 | 20 810,00 | +10,00 | (+0,05%) | 20 800,00 | 20 800,00 | 20 560,00 | 21 000,00 | 2 521 | 52 290 900 | 11,690% |
  |
| CDR (CDPROJEKT) | 17:02 | 241,00 | -0,50 | (-0,21%) | 241,50 | 241,00 | 240,50 | 244,50 | 205 596 | 49 673 860 | 8,071% |
  |
| SPL (SANPL) | 17:00 | 545,40 | +1,60 | (+0,29%) | 543,80 | 543,20 | 541,20 | 552,80 | 86 700 | 47 312 740 | 10,122% |
  |
| GPP (GRUPRACUJ) | 17:00 | 46,30 | -0,10 | (-0,22%) | 46,40 | 45,75 | 45,75 | 47,50 | 624 998 | 29 371 182 | 0,499% |
  |
| ACP (ASSECOPOL) | 17:01 | 228,40 | +2,00 | (+0,88%) | 226,40 | 226,40 | 224,40 | 229,00 | 78 927 | 17 980 262 | 5,874% |
  |
| BDX (BUDIMEX) | 17:01 | 637,80 | -2,00 | (-0,31%) | 639,80 | 642,60 | 633,40 | 644,80 | 24 231 | 15 462 360 | 3,861% |
  |
| KRU (KRUK) | 17:00 | 493,50 | +1,50 | (+0,30%) | 492,00 | 493,40 | 489,90 | 498,80 | 22 911 | 11 332 110 | 4,151% |
  |
| XTB | 17:02 | 71,82 | -0,42 | (-0,58%) | 72,24 | 72,28 | 71,44 | 72,46 | 140 775 | 10 119 108 | 2,579% |
  |
| KTY (KETY) | 17:00 | 913,50 | +0,50 | (+0,05%) | 913,00 | 914,50 | 911,50 | 928,00 | 10 178 | 9 343 794 | 4,268% |
  |
| SNT (SYNEKTIK) | 17:03 | 282,60 | +2,60 | (+0,93%) | 280,00 | 284,00 | 281,40 | 287,00 | 20 160 | 5 750 881 | 0,686% |
  |
| ASB (ASBIS) | 17:01 | 32,88 | -0,02 | (-0,06%) | 32,90 | 32,90 | 32,56 | 33,12 | 137 718 | 4 523 950 | 0,501% |
  |
| MBR (MOBRUK) | 17:04 | 325,00 | +3,00 | (+0,93%) | 322,00 | 322,00 | 321,50 | 332,50 | 13 752 | 4 489 780 | 0,434% |
  |
| CBF (CYBERFLKS) | 17:00 | 206,00 | 0,00 | (0,00%) | 206,00 | 206,50 | 203,50 | 207,00 | 19 783 | 4 060 829 | 0,879% |
  |
| TXT (TEXT) | 17:01 | 39,90 | -0,46 | (-1,14%) | 40,36 | 40,50 | 39,62 | 40,86 | 97 443 | 3 904 928 | 0,287% |
  |
| ABE (ABPL) | 17:03 | 107,80 | +1,80 | (+1,70%) | 106,00 | 107,20 | 106,20 | 108,00 | 34 775 | 3 749 055 | 0,804% |
  |
| BHW (HANDLOWY) | 17:00 | 105,60 | -0,40 | (-0,38%) | 106,00 | 106,00 | 103,80 | 107,00 | 31 685 | 3 335 341 | 1,641% |
  |
| GPW | 17:00 | 65,00 | +0,20 | (+0,31%) | 64,80 | 64,80 | 64,80 | 65,85 | 35 060 | 2 285 842 | 0,841% |
  |
| APR (AUTOPARTN) | 17:00 | 16,60 | +0,40 | (+2,47%) | 16,20 | 16,16 | 16,12 | 16,62 | 113 010 | 1 857 621 | 0,582% |
  |
| DVL (DEVELIA) | 17:00 | 8,45 | +0,03 | (+0,36%) | 8,42 | 8,42 | 8,36 | 8,50 | 186 296 | 1 574 656 | 1,862% |
  |
| WPL (WIRTUALNA) | 17:00 | 60,70 | +0,20 | (+0,33%) | 60,50 | 61,50 | 60,30 | 61,50 | 24 814 | 1 515 541 | 0,533% |
  |
| MRB (MIRBUD) | 17:00 | 14,82 | +0,21 | (+1,44%) | 14,61 | 14,65 | 14,61 | 14,82 | 102 271 | 1 505 882 | 0,481% |
  |
| VOX (VOXEL) | 17:00 | 119,80 | -0,20 | (-0,17%) | 120,00 | 119,60 | 119,20 | 121,40 | 10 197 | 1 224 179 | 0,374% |
  |
| ARH (ARCHICOM) | 17:00 | 44,90 | +0,30 | (+0,67%) | 44,60 | 45,50 | 44,00 | 45,50 | 21 477 | 957 199 | 0,332% |
  |
| DOM (DOMDEV) | 17:02 | 255,00 | -2,50 | (-0,97%) | 257,50 | 257,00 | 253,00 | 262,00 | 3 531 | 900 291 | 1,237% |
  |
| SHO (SHOPER) | 17:00 | 53,80 | +0,60 | (+1,13%) | 53,20 | 53,80 | 53,40 | 55,00 | 15 720 | 855 376 | 0,361% |
  |
| CAR (INTERCARS) | 17:01 | 561,00 | 0,00 | (0,00%) | 561,00 | 564,00 | 558,00 | 567,00 | 1 467 | 823 214 | 2,451% |
  |
| OPN (OPONEO.PL) | 17:00 | 92,00 | +0,40 | (+0,44%) | 91,60 | 92,00 | 88,40 | 92,00 | 8 128 | 746 291 | 0,202% |
  |
| NEU (NEUCA) | 17:00 | 814,00 | -5,00 | (-0,61%) | 819,00 | 819,00 | 812,00 | 831,00 | 805 | 660 162 | 0,674% |
  |
| PLW (PLAYWAY) | 17:00 | 256,00 | +1,50 | (+0,59%) | 254,50 | 257,50 | 251,00 | 257,50 | 2 282 | 582 147 | 0,146% |
  |
| VOT (VOTUM) | 17:00 | 45,60 | +0,40 | (+0,88%) | 45,20 | 45,20 | 45,00 | 45,60 | 11 106 | 502 659 | 0,112% |
  |
| PCR (PCCROKITA) | 17:00 | 61,30 | +0,10 | (+0,16%) | 61,20 | 61,20 | 60,90 | 61,40 | 7 099 | 434 029 | 0,091% |
  |
| AMB (AMBRA) | 17:01 | 17,00 | +0,78 | (+4,81%) | 16,22 | 16,40 | 16,22 | 17,26 | 24 167 | 402 930 | 0,079% |
  |
| MNC (MENNICA) | 17:00 | 48,10 | -0,20 | (-0,41%) | 48,30 | 48,60 | 47,10 | 49,20 | 7 709 | 369 943 | 0,515% |
  |
| PBX (PEKABEX) | 17:00 | 11,40 | -0,10 | (-0,87%) | 11,50 | 11,50 | 10,80 | 11,65 | 30 140 | 341 824 | 0,051% |
  |
| ASE (ASSECOSEE) | 16:40 | 63,00 | 0,00 | (0,00%) | 63,00 | 63,40 | 62,90 | 63,40 | 4 797 | 302 425 | 0,764% |
  |
| FRO (FERRO) | 17:00 | 27,70 | +1,00 | (+3,75%) | 26,70 | 26,70 | 26,70 | 27,70 | 10 902 | 298 491 | 0,280% |
  |
| 1AT (ATAL) | 17:00 | 55,60 | +1,20 | (+2,21%) | 54,40 | 55,70 | 55,00 | 56,00 | 5 211 | 289 508 | 0,267% |
  |
| APT (APATOR) | 17:00 | 23,20 | +0,75 | (+3,34%) | 22,45 | 22,50 | 22,35 | 23,25 | 12 362 | 281 182 | 0,230% |
  |
| STX (STALEXP) | 17:01 | 3,150 | +0,050 | (+1,61%) | 3,100 | 3,085 | 3,085 | 3,150 | 59 611 | 185 883 | 0,144% |
  |
| ABS (ASSECOBS) | 17:00 | 85,00 | +0,20 | (+0,24%) | 84,80 | 84,80 | 84,00 | 85,00 | 1 911 | 161 284 | 0,723% |
  |
| MCR | 16:49 | 21,00 | +0,20 | (+0,96%) | 20,80 | 20,90 | 20,70 | 21,00 | 3 825 | 79 823 | 0,065% |
  |
| SKA (SNIEZKA) | 17:00 | 82,80 | +0,80 | (+0,98%) | 82,00 | 82,00 | 81,60 | 82,80 | 931 | 76 699 | 0,197% |
  |
| DCR (DECORA) | 16:42 | 74,40 | +1,60 | (+2,20%) | 72,80 | 73,00 | 72,20 | 74,40 | 805 | 59 424 | 0,177% |
  |
| TAR (TARCZYNSKI) | 17:00 | 118,00 | -0,50 | (-0,42%) | 118,50 | 120,50 | 118,00 | 122,00 | 403 | 47 892 | 0,159% |
  |
Biznesradar bez reklam? Sprawdź BR Plus