Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdiv
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XTB | 12:07 | 107,62 | +2,92 | (+2,79%) | 104,70 | 105,00 | 104,76 | 107,80 | 140 528 | 14 954 346 | 3,557% |
  |
| MNC (MENNICA) | 12:03 | 47,40 | +1,20 | (+2,60%) | 46,20 | 47,00 | 47,00 | 47,40 | 1 986 | 93 647 | 0,470% |
  |
| ASE (ASSECOSEE) | 11:56 | 62,60 | +1,50 | (+2,45%) | 61,10 | 61,10 | 61,00 | 62,90 | 128 657 | 7 916 445 | 0,700% |
  |
| VOT (VOTUM) | 12:07 | 50,30 | +1,05 | (+2,13%) | 49,25 | 49,45 | 49,40 | 50,50 | 20 337 | 1 015 730 | 0,114% |
  |
| TXT (TEXT) | 12:06 | 39,82 | +0,70 | (+1,79%) | 39,12 | 39,12 | 38,76 | 40,20 | 33 757 | 1 332 565 | 0,262% |
  |
| OPN (OPONEO.PL) | 12:07 | 88,00 | +1,40 | (+1,62%) | 86,60 | 86,70 | 86,60 | 88,40 | 14 315 | 1 259 090 | 0,186% |
  |
| VOX (VOXEL) | 12:06 | 102,40 | +1,40 | (+1,39%) | 101,00 | 101,20 | 101,00 | 102,80 | 7 653 | 779 195 | 0,297% |
  |
| PEO (PEKAO) | 12:07 | 236,00 | +3,20 | (+1,37%) | 232,80 | 234,00 | 233,20 | 236,40 | 141 745 | 33 381 781 | 9,894% |
  |
| PKN (PKNORLEN) | 12:07 | 128,84 | +1,74 | (+1,37%) | 127,10 | 127,32 | 126,98 | 129,40 | 390 209 | 50 280 705 | 10,625% |
  |
| PCR (PCCROKITA) | 12:02 | 68,20 | +0,90 | (+1,34%) | 67,30 | 67,30 | 66,90 | 68,20 | 1 337 | 90 420 | 0,106% |
  |
| TAR (TARCZYNSKI) | 10:52 | 119,50 | +1,50 | (+1,27%) | 118,00 | 119,50 | 119,50 | 119,50 | 62 | 7 409 | 0,151% |
  |
| PZU | 12:07 | 64,76 | +0,72 | (+1,12%) | 64,04 | 64,40 | 64,40 | 65,26 | 554 590 | 35 945 607 | 9,132% |
  |
| KRU (KRUK) | 12:07 | 471,90 | +5,20 | (+1,11%) | 466,70 | 465,50 | 465,10 | 476,00 | 9 497 | 4 485 218 | 3,715% |
  |
| WPL (WIRTUALNA) | 12:04 | 58,30 | +0,50 | (+0,87%) | 57,80 | 57,90 | 57,70 | 58,30 | 72 563 | 4 199 962 | 0,478% |
  |
| MBR (MOBRUK) | 12:06 | 354,50 | +3,00 | (+0,85%) | 351,50 | 350,50 | 350,50 | 360,00 | 1 036 | 369 354 | 0,448% |
  |
| EBP (ERSTEPL) | 12:07 | 625,20 | +5,20 | (+0,84%) | 620,00 | 618,20 | 618,20 | 636,20 | 23 453 | 14 727 401 | 10,159% |
  |
| DOM (DOMDEV) | 12:03 | 255,50 | +2,00 | (+0,79%) | 253,50 | 253,50 | 251,50 | 255,50 | 1 182 | 300 527 | 1,153% |
  |
| GPP (GRUPRACUJ) | 12:00 | 45,25 | +0,25 | (+0,56%) | 45,00 | 45,50 | 45,05 | 45,90 | 5 329 | 241 356 | 0,460% |
  |
| DVL (DEVELIA) | 12:02 | 10,32 | +0,04 | (+0,39%) | 10,28 | 10,18 | 10,12 | 10,36 | 31 914 | 328 456 | 2,124% |
  |
| CDR (CDPROJEKT) | 12:07 | 280,60 | +0,70 | (+0,25%) | 279,90 | 281,10 | 278,20 | 282,60 | 40 226 | 11 269 680 | 8,812% |
  |
| SNT (SYNEKTIK) | 12:07 | 288,00 | 0,00 | (0,00%) | 288,00 | 292,00 | 287,00 | 292,00 | 8 254 | 2 381 797 | 0,664% |
  |
| BHW (HANDLOWY) | 12:07 | 116,00 | 0,00 | (0,00%) | 116,00 | 115,60 | 115,60 | 117,20 | 2 406 | 280 151 | 1,708% |
  |
| CAR (INTERCARS) | 12:06 | 740,00 | 0,00 | (0,00%) | 740,00 | 740,00 | 735,00 | 741,00 | 1 019 | 751 473 | 3,037% |
  |
| KTY (KETY) | 12:07 | 1 112,00 | 0,00 | (0,00%) | 1 112,00 | 1 115,00 | 1 111,00 | 1 124,00 | 3 057 | 3 413 362 | 4,920% |
  |
| STX (STALEXP) | 12:04 | 2,820 | -0,005 | (-0,18%) | 2,825 | 2,825 | 2,805 | 2,845 | 46 525 | 130 942 | 0,121% |
  |
| SKA (SNIEZKA) | 11:02 | 85,80 | -0,20 | (-0,23%) | 86,00 | 86,00 | 85,80 | 86,80 | 96 | 8 281 | 0,192% |
  |
| FRO (FERRO) | 11:53 | 27,90 | -0,10 | (-0,36%) | 28,00 | 28,00 | 27,80 | 28,20 | 6 340 | 177 410 | 0,266% |
  |
| PBX (PEKABEX) | 11:48 | 10,00 | -0,04 | (-0,40%) | 10,04 | 10,04 | 9,87 | 10,04 | 4 051 | 40 296 | 0,042% |
  |
| PLW (PLAYWAY) | 11:56 | 244,50 | -1,00 | (-0,41%) | 245,50 | 245,50 | 243,50 | 245,50 | 524 | 128 030 | 0,131% |
  |
| DCR (DECORA) | 12:06 | 76,40 | -0,40 | (-0,52%) | 76,80 | 76,90 | 75,80 | 77,20 | 194 | 14 867 | 0,172% |
  |
| CBF (CYBERFLKS) | 12:05 | 183,80 | -1,10 | (-0,59%) | 184,90 | 185,50 | 182,10 | 185,50 | 3 555 | 651 908 | 0,735% |
  |
| ABE (ABPL) | 12:06 | 123,00 | -0,80 | (-0,65%) | 123,80 | 122,60 | 122,00 | 123,80 | 487 | 59 709 | 0,857% |
  |
| APR (AUTOPARTN) | 11:46 | 21,35 | -0,15 | (-0,70%) | 21,50 | 21,50 | 21,20 | 21,80 | 22 091 | 472 697 | 0,713% |
  |
| ABS (ASSECOBS) | 12:01 | 82,00 | -0,60 | (-0,73%) | 82,60 | 80,80 | 80,80 | 82,60 | 469 | 37 991 | 0,646% |
  |
| MCR | 11:26 | 13,60 | -0,10 | (-0,73%) | 13,70 | 13,60 | 13,50 | 13,70 | 1 411 | 19 170 | 0,030% |
  |
| BDX (BUDIMEX) | 12:07 | 682,20 | -5,40 | (-0,79%) | 687,60 | 687,00 | 682,20 | 692,00 | 8 534 | 5 862 049 | 3,917% |
  |
| AMB (AMBRA) | 12:05 | 19,00 | -0,16 | (-0,84%) | 19,16 | 19,06 | 18,82 | 19,30 | 2 912 | 55 639 | 0,083% |
  |
| GPW | 12:07 | 75,75 | -0,85 | (-1,11%) | 76,60 | 77,00 | 75,70 | 77,10 | 28 705 | 2 187 303 | 0,933% |
  |
| SHO (SHOPER) | 12:03 | 39,70 | -0,45 | (-1,12%) | 40,15 | 40,15 | 39,40 | 40,15 | 7 662 | 304 032 | 0,252% |
  |
| LPP | 12:07 | 22 360,00 | -300,00 | (-1,32%) | 22 660,00 | 22 500,00 | 22 360,00 | 22 820,00 | 670 | 15 122 700 | 10,346% |
  |
| ACP (ASSECOPOL) | 12:07 | 183,80 | -2,60 | (-1,39%) | 186,40 | 187,75 | 183,35 | 188,60 | 43 864 | 8 117 472 | 4,593% |
  |
| MRB (MIRBUD) | 12:05 | 11,29 | -0,17 | (-1,48%) | 11,46 | 11,50 | 11,24 | 11,56 | 84 502 | 959 448 | 0,350% |
  |
| 1AT (ATAL) | 12:01 | 59,10 | -0,90 | (-1,50%) | 60,00 | 59,90 | 59,10 | 59,90 | 291 | 17 292 | 0,266% |
  |
| NEU (NEUCA) | 12:00 | 717,00 | -12,00 | (-1,65%) | 729,00 | 731,00 | 715,00 | 732,00 | 317 | 229 326 | 0,591% |
  |
| ASB (ASBIS) | 12:07 | 62,40 | -1,10 | (-1,73%) | 63,50 | 63,50 | 62,10 | 63,50 | 88 678 | 5 572 316 | 0,985% |
  |
| ARH (ARCHICOM) | 12:04 | 53,40 | -1,20 | (-2,20%) | 54,60 | 54,40 | 53,20 | 54,40 | 537 | 28 816 | 0,378% |
  |
| APT (APATOR) | 11:55 | 25,45 | -0,70 | (-2,68%) | 26,15 | 26,15 | 25,20 | 26,40 | 7 277 | 188 216 | 0,244% |
  |
Biznesradar bez reklam? Sprawdź BR Plus