Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdiv
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XTB | 13 lut 17:02 | 90,20 | +1,80 | (+2,04%) | 88,40 | 88,36 | 87,50 | 90,40 | 342 649 | 30 702 234 | 3,083% |
  |
| PBX (PEKABEX) | 13 lut 17:00 | 12,50 | +0,20 | (+1,63%) | 12,30 | 12,55 | 12,35 | 12,65 | 13 170 | 163 642 | 0,053% |
  |
| ARH (ARCHICOM) | 13 lut 16:40 | 51,80 | +0,60 | (+1,17%) | 51,20 | 51,00 | 50,40 | 51,80 | 859 | 43 770 | 0,365% |
  |
| TXT (TEXT) | 13 lut 17:00 | 38,80 | +0,36 | (+0,94%) | 38,44 | 38,40 | 37,80 | 38,80 | 46 738 | 1 781 369 | 0,266% |
  |
| FRO (FERRO) | 13 lut 17:00 | 31,10 | +0,20 | (+0,65%) | 30,90 | 30,90 | 30,50 | 31,10 | 28 102 | 870 647 | 0,299% |
  |
| LPP | 13 lut 17:00 | 20 890,00 | +130,00 | (+0,63%) | 20 760,00 | 20 650,00 | 20 480,00 | 20 910,00 | 2 097 | 43 530 512 | 11,170% |
  |
| AMB (AMBRA) | 13 lut 17:00 | 16,70 | +0,10 | (+0,60%) | 16,60 | 16,60 | 16,58 | 16,78 | 7 287 | 121 782 | 0,074% |
  |
| PCR (PCCROKITA) | 13 lut 17:00 | 73,00 | +0,40 | (+0,55%) | 72,60 | 72,50 | 72,20 | 73,20 | 2 028 | 147 925 | 0,103% |
  |
| BDX (BUDIMEX) | 13 lut 17:00 | 761,00 | +3,40 | (+0,45%) | 757,60 | 756,00 | 742,20 | 761,00 | 31 701 | 23 854 188 | 4,385% |
  |
| OPN (OPONEO.PL) | 13 lut 17:00 | 98,40 | +0,40 | (+0,41%) | 98,00 | 98,80 | 96,80 | 99,40 | 3 406 | 333 079 | 0,205% |
  |
| MRB (MIRBUD) | 13 lut 17:00 | 13,44 | +0,05 | (+0,37%) | 13,39 | 13,39 | 13,26 | 13,49 | 72 072 | 963 500 | 0,416% |
  |
| TAR (TARCZYNSKI) | 13 lut 15:23 | 121,50 | 0,00 | (0,00%) | 121,50 | 122,50 | 119,50 | 122,50 | 47 | 5 666 | 0,156% |
  |
| DCR (DECORA) | 13 lut 16:48 | 79,00 | 0,00 | (0,00%) | 79,00 | 79,00 | 76,60 | 79,00 | 2 177 | 169 571 | 0,179% |
  |
| ASE (ASSECOSEE) | 13 lut 17:00 | 65,80 | 0,00 | (0,00%) | 65,80 | 65,90 | 64,10 | 66,00 | 1 952 | 126 847 | 0,759% |
  |
| 1AT (ATAL) | 13 lut 16:48 | 59,60 | 0,00 | (0,00%) | 59,60 | 59,90 | 59,10 | 59,90 | 1 923 | 114 176 | 0,273% |
  |
| VOX (VOXEL) | 13 lut 17:02 | 142,00 | -0,20 | (-0,14%) | 142,20 | 142,20 | 140,40 | 142,80 | 4 871 | 689 302 | 0,422% |
  |
| ABE (ABPL) | 13 lut 17:04 | 117,60 | -0,40 | (-0,34%) | 118,00 | 116,40 | 113,20 | 117,80 | 20 632 | 2 379 738 | 0,835% |
  |
| MCR | 13 lut 17:00 | 19,80 | -0,10 | (-0,50%) | 19,90 | 19,90 | 19,80 | 19,90 | 1 372 | 27 179 | 0,058% |
  |
| STX (STALEXP) | 13 lut 17:00 | 2,855 | -0,015 | (-0,52%) | 2,870 | 2,870 | 2,850 | 2,880 | 105 234 | 301 337 | 0,124% |
  |
| ASB (ASBIS) | 13 lut 17:00 | 37,50 | -0,20 | (-0,53%) | 37,70 | 37,50 | 37,26 | 37,86 | 52 588 | 1 969 992 | 0,544% |
  |
| MBR (MOBRUK) | 13 lut 17:00 | 371,00 | -2,00 | (-0,54%) | 373,00 | 373,00 | 365,50 | 374,00 | 2 781 | 1 028 165 | 0,472% |
  |
| APT (APATOR) | 13 lut 17:04 | 26,65 | -0,15 | (-0,56%) | 26,80 | 26,50 | 26,15 | 26,75 | 7 671 | 202 823 | 0,252% |
  |
| SKA (SNIEZKA) | 13 lut 17:00 | 84,40 | -0,60 | (-0,71%) | 85,00 | 84,40 | 84,00 | 84,40 | 3 110 | 262 421 | 0,191% |
  |
| NEU (NEUCA) | 13 lut 17:00 | 769,00 | -6,00 | (-0,77%) | 775,00 | 769,00 | 760,00 | 773,00 | 1 173 | 898 971 | 0,606% |
  |
| KRU (KRUK) | 13 lut 17:00 | 490,60 | -4,40 | (-0,89%) | 495,00 | 494,00 | 487,00 | 495,70 | 14 484 | 7 123 811 | 3,928% |
  |
| APR (AUTOPARTN) | 13 lut 17:00 | 17,52 | -0,16 | (-0,90%) | 17,68 | 17,68 | 17,24 | 17,68 | 120 983 | 2 105 490 | 0,584% |
  |
| DVL (DEVELIA) | 13 lut 17:02 | 9,74 | -0,09 | (-0,92%) | 9,83 | 9,87 | 9,60 | 9,87 | 111 714 | 1 082 918 | 2,043% |
  |
| PZU | 13 lut 17:04 | 68,46 | -0,72 | (-1,04%) | 69,18 | 69,52 | 67,90 | 69,70 | 2 085 637 | 142 827 328 | 9,909% |
  |
| KTY (KETY) | 13 lut 17:00 | 1 070,00 | -12,00 | (-1,11%) | 1 082,00 | 1 080,00 | 1 061,00 | 1 081,00 | 11 083 | 11 853 780 | 4,758% |
  |
| SNT (SYNEKTIK) | 13 lut 17:02 | 296,00 | -3,40 | (-1,14%) | 299,40 | 295,00 | 286,40 | 297,00 | 37 881 | 11 115 006 | 0,684% |
  |
| ACP (ASSECOPOL) | 13 lut 17:01 | 178,40 | -2,10 | (-1,16%) | 180,50 | 181,80 | 174,30 | 182,00 | 371 750 | 66 415 964 | 4,367% |
  |
| DOM (DOMDEV) | 13 lut 17:00 | 273,50 | -3,50 | (-1,26%) | 277,00 | 278,00 | 269,50 | 278,00 | 8 076 | 2 201 527 | 1,263% |
  |
| CDR (CDPROJEKT) | 13 lut 17:03 | 240,70 | -3,30 | (-1,35%) | 244,00 | 244,00 | 238,70 | 244,50 | 521 334 | 125 324 944 | 7,673% |
  |
| MNC (MENNICA) | 13 lut 17:02 | 48,10 | -0,80 | (-1,64%) | 48,90 | 49,80 | 47,70 | 49,80 | 2 734 | 132 786 | 0,490% |
  |
| VOT (VOTUM) | 13 lut 17:04 | 47,15 | -0,85 | (-1,77%) | 48,00 | 47,60 | 47,10 | 48,00 | 7 896 | 374 778 | 0,110% |
  |
| PKN (PKNORLEN) | 13 lut 17:04 | 108,36 | -2,12 | (-1,92%) | 110,48 | 110,00 | 107,24 | 110,06 | 1 520 067 | 164 600 304 | 10,486% |
  |
| WPL (WIRTUALNA) | 13 lut 17:00 | 58,00 | -1,20 | (-2,03%) | 59,20 | 60,00 | 57,80 | 60,20 | 31 474 | 1 838 175 | 0,484% |
  |
| GPP (GRUPRACUJ) | 13 lut 17:00 | 43,00 | -1,00 | (-2,27%) | 44,00 | 44,20 | 42,50 | 44,20 | 354 579 | 15 448 481 | 0,441% |
  |
| CAR (INTERCARS) | 13 lut 17:04 | 619,00 | -17,00 | (-2,67%) | 636,00 | 636,00 | 619,00 | 640,00 | 20 891 | 13 294 274 | 2,574% |
  |
| BHW (HANDLOWY) | 13 lut 17:00 | 115,60 | -3,20 | (-2,69%) | 118,80 | 117,80 | 115,60 | 118,00 | 33 711 | 3 931 389 | 1,710% |
  |
| PLW (PLAYWAY) | 13 lut 17:00 | 252,50 | -7,50 | (-2,88%) | 260,00 | 255,50 | 252,50 | 259,00 | 1 465 | 373 140 | 0,137% |
  |
| SPL (SANPL) | 13 lut 17:00 | 587,00 | -19,00 | (-3,14%) | 606,00 | 601,20 | 586,40 | 608,60 | 201 878 | 120 058 384 | 10,370% |
  |
| GPW | 13 lut 17:00 | 71,80 | -2,40 | (-3,23%) | 74,20 | 74,15 | 71,75 | 74,20 | 94 459 | 6 813 621 | 0,884% |
  |
| CBF (CYBERFLKS) | 13 lut 17:00 | 191,20 | -6,60 | (-3,34%) | 197,80 | 197,20 | 187,60 | 198,40 | 30 989 | 5 920 847 | 0,776% |
  |
| PEO (PEKAO) | 13 lut 17:04 | 222,10 | -7,70 | (-3,35%) | 229,80 | 229,00 | 221,50 | 229,40 | 781 051 | 174 691 728 | 10,106% |
  |
| ABS (ASSECOBS) | 13 lut 17:00 | 80,00 | -2,80 | (-3,38%) | 82,80 | 82,80 | 80,00 | 82,80 | 3 749 | 307 540 | 0,648% |
  |
| SHO (SHOPER) | 13 lut 17:03 | 44,20 | -2,40 | (-5,15%) | 46,60 | 46,00 | 42,80 | 46,50 | 154 351 | 6 768 335 | 0,282% |
  |
Biznesradar bez reklam? Sprawdź BR Plus