Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdiv
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEU (NEUCA) | 9 gru 17:00 | 900,00 | +40,00 | (+4,65%) | 860,00 | 850,00 | 839,00 | 900,00 | 2 687 | 2 326 904 | 4,072% |
  |
| PLW (PLAYWAY) | 9 gru 17:00 | 280,00 | +7,00 | (+2,56%) | 273,00 | 275,50 | 273,50 | 285,50 | 1 614 | 451 480 | 0,914% |
  |
| ABS (ASSECOBS) | 9 gru 16:49 | 58,00 | +1,20 | (+2,11%) | 56,80 | 56,80 | 56,80 | 59,00 | 3 120 | 179 188 | 2,823% |
  |
| SHO (SHOPER) | 9 gru 17:00 | 40,00 | +0,80 | (+2,04%) | 39,20 | 39,20 | 39,00 | 40,00 | 19 299 | 765 481 | 0,843% |
  |
| PKN (PKNORLEN) | 9 gru 17:02 | 53,08 | +0,94 | (+1,80%) | 52,14 | 52,45 | 52,09 | 53,20 | 1 761 869 | 92 952 576 | 8,912% |
  |
| APT (APATOR) | 9 gru 17:00 | 17,02 | +0,22 | (+1,31%) | 16,80 | 16,78 | 16,74 | 17,02 | 15 164 | 256 010 | 0,972% |
  |
| DCR (DECORA) | 9 gru 16:48 | 63,60 | +0,60 | (+0,95%) | 63,00 | 63,00 | 62,40 | 64,60 | 1 549 | 99 313 | 0,855% |
  |
| DVL (DEVELIA) | 9 gru 17:00 | 5,88 | +0,05 | (+0,86%) | 5,83 | 5,86 | 5,83 | 5,95 | 89 169 | 526 291 | 7,235% |
  |
| ASB (ASBIS) | 9 gru 17:02 | 17,85 | +0,12 | (+0,68%) | 17,73 | 17,73 | 17,62 | 17,89 | 148 167 | 2 631 257 | 1,566% |
  |
| STX (STALEXP) | 9 gru 17:00 | 2,940 | +0,015 | (+0,51%) | 2,925 | 2,925 | 2,920 | 2,945 | 53 369 | 156 528 | 0,767% |
  |
| SKA (SNIEZKA) | 9 gru 17:00 | 81,40 | +0,40 | (+0,49%) | 81,00 | 81,00 | 79,80 | 82,00 | 453 | 36 674 | 1,105% |
  |
| OPN (OPONEO.PL) | 9 gru 17:00 | 82,80 | +0,20 | (+0,24%) | 82,60 | 84,00 | 81,00 | 84,80 | 2 826 | 237 481 | 0,918% |
  |
| BDX (BUDIMEX) | 9 gru 17:00 | 473,80 | +1,00 | (+0,21%) | 472,80 | 472,80 | 469,80 | 484,00 | 27 833 | 13 292 622 | 8,502% |
  |
| ASE (ASSECOSEE) | 9 gru 17:00 | 48,90 | +0,10 | (+0,20%) | 48,80 | 49,00 | 48,70 | 49,30 | 2 374 | 116 335 | 3,391% |
  |
| KTY (KETY) | 9 gru 17:00 | 715,00 | 0,00 | (0,00%) | 715,00 | 720,00 | 712,00 | 722,00 | 21 276 | 15 249 790 | 9,953% |
  |
| PCR (PCCROKITA) | 9 gru 17:00 | 74,40 | -0,10 | (-0,13%) | 74,50 | 74,50 | 74,20 | 74,80 | 1 951 | 145 336 | 0,632% |
  |
| ACP (ASSECOPOL) | 9 gru 17:04 | 94,50 | -0,20 | (-0,21%) | 94,70 | 94,50 | 93,60 | 95,10 | 60 638 | 5 727 962 | 11,305% |
  |
| FRO (FERRO) | 9 gru 17:00 | 34,70 | -0,10 | (-0,29%) | 34,80 | 35,40 | 34,00 | 35,40 | 4 009 | 137 725 | 2,005% |
  |
| GPW | 9 gru 17:00 | 42,00 | -0,20 | (-0,47%) | 42,20 | 42,30 | 41,80 | 42,45 | 48 734 | 2 051 065 | 3,108% |
  |
| DOM (DOMDEV) | 9 gru 17:00 | 206,00 | -1,00 | (-0,48%) | 207,00 | 207,50 | 204,00 | 209,00 | 5 418 | 1 112 926 | 5,718% |
  |
| INK (INSTALKRK) | 9 gru 14:58 | 36,00 | -0,20 | (-0,55%) | 36,20 | 35,80 | 35,10 | 37,00 | 1 432 | 51 734 | 0,383% |
  |
| XTB | 9 gru 17:00 | 72,50 | -0,48 | (-0,66%) | 72,98 | 73,14 | 72,42 | 73,80 | 198 342 | 14 479 805 | 11,379% |
  |
| CBF (CYBERFLKS) | 9 gru 17:00 | 132,50 | -1,00 | (-0,75%) | 133,50 | 133,50 | 130,50 | 134,50 | 8 901 | 1 171 893 | 2,469% |
  |
| AMB (AMBRA) | 9 gru 17:00 | 22,50 | -0,30 | (-1,32%) | 22,80 | 22,90 | 22,50 | 23,15 | 11 276 | 256 071 | 0,600% |
  |
| MBR (MOBRUK) | 9 gru 17:01 | 335,00 | -4,50 | (-1,33%) | 339,50 | 339,50 | 334,00 | 340,00 | 1 904 | 642 008 | 2,561% |
  |
| TXT (TEXT) | 9 gru 17:00 | 66,50 | -0,90 | (-1,34%) | 67,40 | 67,80 | 66,40 | 70,00 | 95 075 | 6 468 935 | 2,736% |
  |
| PBX (PEKABEX) | 9 gru 17:01 | 18,15 | -0,25 | (-1,36%) | 18,40 | 18,30 | 18,00 | 18,75 | 4 797 | 87 725 | 0,462% |
  |
| VOX (VOXEL) | 9 gru 17:00 | 123,00 | -2,00 | (-1,60%) | 125,00 | 124,00 | 122,00 | 124,00 | 11 276 | 1 383 036 | 2,199% |
  |
| CLN (CLNPHARMA) | 9 gru 17:00 | 24,90 | -1,15 | (-4,41%) | 26,05 | 26,00 | 24,15 | 26,30 | 75 076 | 1 878 640 | 1,614% |
  |
Biznesradar bez reklam? Sprawdź BR Plus