Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdiv
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TXT (TEXT) | 17:04 | 42,20 | +2,10 | (+5,24%) | 40,10 | 40,60 | 40,28 | 43,02 | 151 342 | 6 346 571 | 0,294% |
  |
| PBX (PEKABEX) | 17:03 | 13,10 | +0,40 | (+3,15%) | 12,70 | 12,80 | 12,60 | 13,65 | 53 048 | 683 571 | 0,057% |
  |
| GPP (GRUPRACUJ) | 17:00 | 53,20 | +1,50 | (+2,90%) | 51,70 | 51,70 | 51,70 | 53,50 | 9 673 | 511 802 | 0,555% |
  |
| PKN (PKNORLEN) | 17:04 | 98,85 | +2,66 | (+2,77%) | 96,19 | 96,44 | 95,80 | 98,87 | 1 571 112 | 153 594 823 | 9,742% |
  |
| DOM (DOMDEV) | 17:00 | 272,00 | +6,00 | (+2,26%) | 266,00 | 268,50 | 268,00 | 274,00 | 5 901 | 1 598 518 | 1,280% |
  |
| MNC (MENNICA) | 17:00 | 48,80 | +1,00 | (+2,09%) | 47,80 | 47,30 | 47,30 | 48,80 | 10 445 | 499 041 | 0,506% |
  |
| PLW (PLAYWAY) | 17:03 | 270,50 | +5,50 | (+2,08%) | 265,00 | 265,00 | 259,00 | 271,00 | 8 809 | 2 340 575 | 0,150% |
  |
| SHO (SHOPER) | 17:00 | 56,60 | +0,80 | (+1,43%) | 55,80 | 56,00 | 55,40 | 58,00 | 21 888 | 1 234 493 | 0,368% |
  |
| PCR (PCCROKITA) | 17:03 | 71,00 | +1,00 | (+1,43%) | 70,00 | 70,20 | 70,00 | 71,00 | 6 322 | 447 072 | 0,102% |
  |
| ASB (ASBIS) | 17:04 | 34,24 | +0,48 | (+1,42%) | 33,76 | 34,00 | 33,66 | 34,24 | 108 482 | 3 689 502 | 0,506% |
  |
| DVL (DEVELIA) | 17:00 | 8,80 | +0,12 | (+1,38%) | 8,68 | 8,80 | 8,71 | 8,85 | 310 047 | 2 725 385 | 1,880% |
  |
| DCR (DECORA) | 16:47 | 79,00 | +1,00 | (+1,28%) | 78,00 | 78,80 | 77,00 | 80,00 | 4 599 | 362 522 | 0,182% |
  |
| APR (AUTOPARTN) | 17:00 | 18,32 | +0,22 | (+1,22%) | 18,10 | 18,38 | 18,24 | 18,40 | 776 887 | 14 233 440 | 0,622% |
  |
| GPW | 17:00 | 67,90 | +0,70 | (+1,04%) | 67,20 | 67,30 | 67,10 | 68,10 | 35 580 | 2 403 450 | 0,852% |
  |
| OPN (OPONEO.PL) | 17:00 | 97,00 | +1,00 | (+1,04%) | 96,00 | 96,00 | 95,00 | 98,00 | 3 588 | 347 124 | 0,206% |
  |
| MBR (MOBRUK) | 17:00 | 354,50 | +3,00 | (+0,85%) | 351,50 | 354,50 | 351,50 | 359,00 | 8 894 | 3 161 794 | 0,459% |
  |
| WPL (WIRTUALNA) | 17:00 | 65,80 | +0,50 | (+0,77%) | 65,30 | 65,30 | 65,20 | 67,40 | 39 088 | 2 589 724 | 0,560% |
  |
| PEO (PEKAO) | 17:00 | 212,00 | +1,30 | (+0,62%) | 210,70 | 210,70 | 208,20 | 212,00 | 324 807 | 68 413 110 | 9,825% |
  |
| SPL (SANPL) | 17:00 | 559,60 | +3,40 | (+0,61%) | 556,20 | 556,20 | 550,00 | 559,60 | 73 287 | 40 734 198 | 10,068% |
  |
| KTY (KETY) | 17:00 | 989,00 | +6,00 | (+0,61%) | 983,00 | 983,00 | 966,50 | 989,00 | 15 238 | 14 973 518 | 4,479% |
  |
| NEU (NEUCA) | 17:00 | 849,00 | +5,00 | (+0,59%) | 844,00 | 849,00 | 840,00 | 857,00 | 1 035 | 878 440 | 0,682% |
  |
| VOX (VOXEL) | 17:00 | 140,00 | +0,60 | (+0,43%) | 139,40 | 144,80 | 139,20 | 145,00 | 11 381 | 1 622 692 | 0,424% |
  |
| TAR (TARCZYNSKI) | 16:48 | 121,00 | +0,50 | (+0,41%) | 120,50 | 119,50 | 119,50 | 121,50 | 692 | 83 128 | 0,158% |
  |
| BHW (HANDLOWY) | 17:00 | 112,60 | +0,20 | (+0,18%) | 112,40 | 112,60 | 111,40 | 113,00 | 18 602 | 2 089 133 | 1,696% |
  |
| 1AT (ATAL) | 17:00 | 59,90 | +0,10 | (+0,17%) | 59,80 | 61,00 | 59,50 | 61,00 | 11 652 | 702 290 | 0,279% |
  |
| CDR (CDPROJEKT) | 17:03 | 241,00 | +0,40 | (+0,17%) | 240,60 | 241,00 | 239,30 | 244,80 | 171 143 | 41 437 892 | 7,825% |
  |
| ABE (ABPL) | 17:00 | 119,00 | 0,00 | (0,00%) | 119,00 | 119,80 | 117,20 | 121,00 | 52 885 | 6 371 419 | 0,860% |
  |
| APT (APATOR) | 17:04 | 24,85 | 0,00 | (0,00%) | 24,85 | 25,00 | 24,00 | 25,00 | 9 656 | 239 506 | 0,239% |
  |
| FRO (FERRO) | 17:00 | 29,90 | 0,00 | (0,00%) | 29,90 | 30,70 | 29,90 | 30,80 | 9 122 | 275 285 | 0,293% |
  |
| VOT (VOTUM) | 17:00 | 45,55 | -0,05 | (-0,11%) | 45,60 | 45,60 | 45,20 | 45,80 | 26 175 | 1 191 034 | 0,108% |
  |
| ACP (ASSECOPOL) | 17:00 | 234,00 | -0,40 | (-0,17%) | 234,40 | 232,60 | 231,20 | 235,00 | 84 629 | 19 750 353 | 5,834% |
  |
| ARH (ARCHICOM) | 17:00 | 48,40 | -0,10 | (-0,21%) | 48,50 | 48,10 | 47,60 | 49,40 | 22 642 | 1 096 808 | 0,347% |
  |
| BDX (BUDIMEX) | 17:03 | 667,00 | -2,80 | (-0,42%) | 669,80 | 670,60 | 660,80 | 673,40 | 23 245 | 15 479 084 | 3,915% |
  |
| MCR | 16:43 | 21,40 | -0,10 | (-0,47%) | 21,50 | 21,50 | 21,20 | 21,50 | 6 441 | 137 086 | 0,064% |
  |
| CAR (INTERCARS) | 17:00 | 619,00 | -4,00 | (-0,64%) | 623,00 | 629,00 | 619,00 | 629,00 | 6 394 | 3 984 969 | 2,621% |
  |
| ABS (ASSECOBS) | 17:01 | 86,20 | -0,60 | (-0,69%) | 86,80 | 87,20 | 84,60 | 87,40 | 6 842 | 584 974 | 0,711% |
  |
| AMB (AMBRA) | 17:00 | 17,64 | -0,14 | (-0,79%) | 17,78 | 17,72 | 17,50 | 17,82 | 47 378 | 840 179 | 0,080% |
  |
| PZU | 17:03 | 69,44 | -0,56 | (-0,80%) | 70,00 | 70,00 | 69,00 | 70,30 | 1 160 355 | 80 467 565 | 10,236% |
  |
| STX (STALEXP) | 17:00 | 3,415 | -0,030 | (-0,87%) | 3,445 | 3,450 | 3,370 | 3,450 | 191 001 | 652 082 | 0,151% |
  |
| SKA (SNIEZKA) | 15:25 | 87,00 | -1,00 | (-1,14%) | 88,00 | 88,00 | 86,60 | 88,00 | 675 | 58 804 | 0,200% |
  |
| MRB (MIRBUD) | 17:01 | 14,63 | -0,18 | (-1,22%) | 14,81 | 14,75 | 14,55 | 14,81 | 100 209 | 1 468 414 | 0,461% |
  |
| SNT (SYNEKTIK) | 17:00 | 303,00 | -4,00 | (-1,30%) | 307,00 | 312,00 | 300,20 | 317,00 | 72 886 | 22 302 050 | 0,713% |
  |
| CBF (CYBERFLKS) | 17:03 | 211,50 | -4,00 | (-1,86%) | 215,50 | 217,00 | 210,50 | 217,00 | 21 522 | 4 593 031 | 0,874% |
  |
| XTB | 17:04 | 72,96 | -1,58 | (-2,12%) | 74,54 | 74,94 | 72,32 | 74,96 | 557 221 | 40 675 481 | 2,540% |
  |
| KRU (KRUK) | 17:03 | 487,30 | -15,90 | (-3,16%) | 503,20 | 503,20 | 483,50 | 503,20 | 53 065 | 25 860 714 | 3,974% |
  |
| LPP | 17:03 | 20 480,00 | -690,00 | (-3,26%) | 21 170,00 | 21 150,00 | 20 330,00 | 21 170,00 | 2 697 | 55 412 180 | 11,153% |
  |
| ASE (ASSECOSEE) | 17:00 | 73,80 | -3,20 | (-4,16%) | 77,00 | 76,90 | 73,00 | 77,00 | 8 297 | 616 991 | 0,867% |
  |
Biznesradar bez reklam? Sprawdź BR Plus