Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdiv
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STX (STALEXP) | 14:00 | 2,820 | +0,030 | (+1,08%) | 2,790 | 2,815 | 2,795 | 2,840 | 419 877 | 1 185 332 | 0,123% |
  |
| DVL (DEVELIA) | 14:00 | 9,58 | +0,08 | (+0,84%) | 9,50 | 9,53 | 9,35 | 9,63 | 119 108 | 1 131 715 | 2,002% |
  |
| PBX (PEKABEX) | 13:12 | 12,50 | -0,30 | (-2,34%) | 12,80 | 12,80 | 12,40 | 12,80 | 6 424 | 80 376 | 0,053% |
  |
| MRB (MIRBUD) | 14:00 | 13,52 | +0,02 | (+0,15%) | 13,50 | 13,53 | 13,41 | 13,59 | 55 348 | 745 798 | 0,416% |
  |
| AMB (AMBRA) | 13:56 | 16,90 | -0,18 | (-1,05%) | 17,08 | 17,08 | 16,90 | 17,10 | 5 968 | 101 657 | 0,076% |
  |
| APR (AUTOPARTN) | 13:59 | 18,46 | -0,20 | (-1,07%) | 18,66 | 18,66 | 18,22 | 18,66 | 106 220 | 1 957 190 | 0,617% |
  |
| MCR | 13:16 | 20,30 | -0,20 | (-0,98%) | 20,50 | 20,40 | 20,30 | 20,50 | 1 518 | 30 925 | 0,061% |
  |
| APT (APATOR) | 13:55 | 26,40 | +0,60 | (+2,33%) | 25,80 | 25,80 | 25,80 | 26,65 | 11 891 | 312 133 | 0,251% |
  |
| FRO (FERRO) | 13:49 | 30,50 | +0,10 | (+0,33%) | 30,40 | 30,20 | 30,10 | 30,60 | 2 702 | 82 121 | 0,294% |
  |
| ASB (ASBIS) | 14:00 | 37,58 | +0,36 | (+0,97%) | 37,22 | 37,30 | 37,16 | 37,98 | 115 322 | 4 344 487 | 0,549% |
  |
| TXT (TEXT) | 14:00 | 43,84 | -0,06 | (-0,14%) | 43,90 | 43,58 | 43,58 | 44,24 | 28 865 | 1 266 646 | 0,301% |
  |
| ARH (ARCHICOM) | 13:23 | 47,10 | -0,90 | (-1,88%) | 48,00 | 48,00 | 47,10 | 48,00 | 1 217 | 57 602 | 0,332% |
  |
| VOT (VOTUM) | 13:59 | 48,20 | -0,30 | (-0,62%) | 48,50 | 48,60 | 48,15 | 48,90 | 11 619 | 564 179 | 0,112% |
  |
| GPP (GRUPRACUJ) | 13:54 | 48,90 | +0,20 | (+0,41%) | 48,70 | 49,00 | 48,50 | 49,50 | 5 760 | 282 069 | 0,502% |
  |
| MNC (MENNICA) | 13:39 | 51,20 | +0,80 | (+1,59%) | 50,40 | 51,00 | 50,80 | 53,40 | 12 127 | 633 260 | 0,534% |
  |
| SHO (SHOPER) | 13:54 | 52,00 | -0,60 | (-1,14%) | 52,60 | 52,40 | 51,60 | 52,80 | 3 295 | 171 972 | 0,331% |
  |
| 1AT (ATAL) | 13:58 | 57,80 | -0,10 | (-0,17%) | 57,90 | 57,90 | 57,60 | 58,00 | 2 023 | 116 977 | 0,264% |
  |
| WPL (WIRTUALNA) | 13:59 | 62,50 | +0,30 | (+0,48%) | 62,20 | 62,20 | 61,80 | 62,80 | 7 410 | 462 932 | 0,524% |
  |
| PZU | 14:00 | 69,84 | -0,16 | (-0,23%) | 70,00 | 70,54 | 69,68 | 70,60 | 944 214 | 66 146 508 | 10,162% |
  |
| GPW | 13:56 | 70,40 | +0,15 | (+0,21%) | 70,25 | 70,65 | 69,80 | 70,75 | 19 993 | 1 407 030 | 0,870% |
  |
| PCR (PCCROKITA) | 13:55 | 72,30 | +0,20 | (+0,28%) | 72,10 | 72,00 | 72,00 | 72,40 | 1 502 | 108 306 | 0,102% |
  |
| ASE (ASSECOSEE) | 14:00 | 72,90 | +0,70 | (+0,97%) | 72,20 | 73,00 | 70,80 | 73,00 | 1 685 | 121 967 | 0,835% |
  |
| XTB | 14:01 | 75,24 | -1,00 | (-1,31%) | 76,24 | 76,92 | 74,80 | 76,92 | 209 408 | 15 745 750 | 2,564% |
  |
| DCR (DECORA) | 13:29 | 77,80 | -0,60 | (-0,77%) | 78,40 | 77,80 | 76,20 | 77,80 | 706 | 54 442 | 0,176% |
  |
| ABS (ASSECOBS) | 14:00 | 85,00 | -1,60 | (-1,85%) | 86,60 | 85,00 | 84,20 | 86,80 | 1 114 | 94 356 | 0,691% |
  |
| SKA (SNIEZKA) | 12:51 | 86,00 | +0,40 | (+0,47%) | 85,60 | 86,00 | 85,80 | 86,00 | 960 | 82 548 | 0,195% |
  |
| OPN (OPONEO.PL) | 14:01 | 100,50 | +2,50 | (+2,55%) | 98,00 | 98,00 | 97,20 | 102,00 | 17 220 | 1 725 923 | 0,207% |
  |
| PKN (PKNORLEN) | 14:01 | 104,94 | +0,96 | (+0,92%) | 103,98 | 104,90 | 103,52 | 105,10 | 854 889 | 89 249 340 | 10,082% |
  |
| BHW (HANDLOWY) | 14:00 | 113,80 | +0,40 | (+0,35%) | 113,40 | 113,60 | 113,00 | 114,60 | 18 439 | 2 099 863 | 1,691% |
  |
| ABE (ABPL) | 13:59 | 116,00 | -1,60 | (-1,36%) | 117,60 | 117,20 | 114,20 | 117,40 | 3 738 | 432 348 | 0,818% |
  |
| TAR (TARCZYNSKI) | 13:18 | 120,50 | -0,50 | (-0,41%) | 121,00 | 122,50 | 119,00 | 122,50 | 634 | 76 176 | 0,154% |
  |
| VOX (VOXEL) | 14:01 | 136,60 | -1,60 | (-1,16%) | 138,20 | 137,20 | 135,40 | 138,20 | 1 765 | 240 741 | 0,406% |
  |
| CBF (CYBERFLKS) | 13:59 | 211,00 | 0,00 | (0,00%) | 211,00 | 211,00 | 208,00 | 212,50 | 3 902 | 821 886 | 0,858% |
  |
| ACP (ASSECOPOL) | 14:00 | 214,80 | -4,00 | (-1,83%) | 218,80 | 218,80 | 213,40 | 219,80 | 62 445 | 13 500 447 | 5,290% |
  |
| PEO (PEKAO) | 14:00 | 216,50 | -1,80 | (-0,82%) | 218,30 | 220,00 | 216,10 | 220,00 | 148 250 | 32 261 815 | 9,937% |
  |
| CDR (CDPROJEKT) | 14:01 | 278,10 | +12,30 | (+4,63%) | 265,80 | 266,00 | 265,30 | 278,90 | 186 881 | 51 160 636 | 8,803% |
  |
| DOM (DOMDEV) | 13:40 | 270,00 | 0,00 | (0,00%) | 270,00 | 271,50 | 266,50 | 273,00 | 4 420 | 1 190 744 | 1,249% |
  |
| PLW (PLAYWAY) | 13:43 | 280,00 | -1,00 | (-0,36%) | 281,00 | 280,00 | 277,00 | 280,50 | 726 | 202 535 | 0,152% |
  |
| SNT (SYNEKTIK) | 14:00 | 296,80 | +4,40 | (+1,50%) | 292,40 | 298,80 | 294,40 | 301,80 | 25 387 | 7 547 270 | 0,687% |
  |
| MBR (MOBRUK) | 14:00 | 368,50 | +1,50 | (+0,41%) | 367,00 | 366,50 | 366,50 | 374,00 | 2 263 | 836 477 | 0,471% |
  |
| KRU (KRUK) | 14:00 | 490,80 | +5,80 | (+1,20%) | 485,00 | 488,20 | 485,10 | 493,80 | 38 372 | 18 785 121 | 3,938% |
  |
| SPL (SANPL) | 13:59 | 561,40 | -8,80 | (-1,54%) | 570,20 | 573,00 | 559,60 | 573,40 | 16 088 | 9 067 686 | 9,990% |
  |
| CAR (INTERCARS) | 13:51 | 620,00 | +1,00 | (+0,16%) | 619,00 | 614,00 | 604,00 | 624,00 | 2 268 | 1 398 449 | 2,581% |
  |
| BDX (BUDIMEX) | 14:00 | 670,00 | -20,00 | (-2,90%) | 690,00 | 690,00 | 666,60 | 693,00 | 19 881 | 13 349 716 | 3,874% |
  |
| NEU (NEUCA) | 14:00 | 786,00 | -9,00 | (-1,13%) | 795,00 | 794,00 | 780,00 | 794,00 | 639 | 503 364 | 0,621% |
  |
| KTY (KETY) | 14:01 | 1 006,00 | -18,00 | (-1,76%) | 1 024,00 | 1 025,00 | 1 001,00 | 1 026,00 | 4 170 | 4 209 728 | 4,488% |
  |
| LPP | 13:58 | 20 020,00 | -180,00 | (-0,89%) | 20 200,00 | 20 280,00 | 19 945,00 | 20 290,00 | 1 792 | 36 010 695 | 10,766% |
  |
Biznesradar bez reklam? Sprawdź BR Plus