Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdiv Notowania
Biznesradar bez reklam? Sprawdź BR Plus
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACP (ASSECOPOL) | 88.65 | +0.20 | (+0.23%) | 88.45 | 89.20 | 88.50 | 89.20 | 460 | 40 806 | 11.216% |   |
|
| PKN (PKNORLEN) | 61.38 | +0.09 | (+0.15%) | 61.29 | 61.67 | 61.20 | 61.67 | 82 626 | 5 072 380 | 10.057% |   |
|
| KTY (KETY) | 794.00 | -1.00 | (-0.13%) | 795.00 | 807.00 | 792.00 | 809.00 | 198 | 157 816 | 9.597% |   |
|
| XTB | 62.06 | -0.56 | (-0.89%) | 62.62 | 62.60 | 62.02 | 62.78 | 21 588 | 1 346 161 | 9.474% |   |
|
| BDX (BUDIMEX) | 603.50 | +2.00 | (+0.33%) | 601.50 | 607.00 | 601.00 | 607.50 | 711 | 428 538 | 8.43% |   |
|
| DVL (DEVELIA) | 5.51 | -0.01 | (-0.18%) | 5.52 | 5.55 | 5.51 | 5.55 | 3 260 | 18 046 | 6.569% |   |
|
| DOM (DOMDEV) | 171.40 | +1.40 | (+0.82%) | 170.00 | 170.40 | 169.20 | 171.40 | 138 | 23 499 | 4.534% |   |
|
| CMR (COMARCH) | 324.50 | -0.50 | (-0.15%) | 325.00 | 323.50 | 323.50 | 324.50 | 19 | 6 164 | 4.495% |   |
|
| NEU (NEUCA) | 851.00 | +26.00 | (+3.15%) | 825.00 | 836.00 | 833.00 | 851.00 | 66 | 55 716 | 3.643% |   |
|
| ASE (ASSECOSEE) | 48.60 | +0.10 | (+0.21%) | 48.50 | 48.60 | 48.60 | 48.60 | 21 | 1 021 | 3.253% |   |
|
| GPW | 43.55 | +0.40 | (+0.93%) | 43.15 | 43.15 | 43.15 | 43.55 | 600 | 25 965 | 3.108% |   |
|
| TXT (TEXT) | 72.50 | -1.10 | (-1.49%) | 73.60 | 74.20 | 71.90 | 74.20 | 11 068 | 804 052 | 2.868% |   |
|
| ABS (ASSECOBS) | 59.00 | 0.00 | (0.00%) | 59.00 | 59.00 | 59.00 | 59.80 | 89 | 5 292 | 2.81% |   |
|
| MBR (MOBRUK) | 299.00 | +1.00 | (+0.34%) | 298.00 | 298.00 | 298.00 | 299.00 | 80 | 23 864 | 2.203% |   |
|
| CBF (CYBERFLKS) | 119.50 | -0.50 | (-0.42%) | 120.00 | 123.00 | 119.00 | 123.00 | 95 | 11 395 | 2.136% |   |
|
| FRO (FERRO) | 34.60 | 0.00 | (0.00%) | 34.60 | 34.60 | 34.10 | 34.60 | 2 300 | 79 530 | 1.93% |   |
|
| VOX (VOXEL) | 110.50 | 0.00 | (0.00%) | 110.50 | 111.00 | 110.50 | 111.00 | 48 | 5 309 | 1.907% |   |
|
| ASB (ASBIS) | 20.70 | +0.04 | (+0.19%) | 20.66 | 20.60 | 20.60 | 20.84 | 1 468 | 30 411 | 1.755% |   |
|
| CLN (CLNPHARMA) | 27.45 | +0.35 | (+1.29%) | 27.10 | 27.50 | 26.75 | 27.65 | 31 319 | 851 940 | 1.499% |   |
|
| APT (APATOR) | 20.20 | +0.05 | (+0.25%) | 20.15 | 20.25 | 20.20 | 20.40 | 16 209 | 328 931 | 1.115% |   |
|
| SKA (SNIEZKA) | 77.20 | -0.40 | (-0.52%) | 77.60 | 78.00 | 76.60 | 78.00 | 625 | 48 643 | 1.023% |   |
|
| OPN (OPONEO.PL) | 82.00 | +1.00 | (+1.23%) | 81.00 | 82.00 | 82.00 | 82.00 | 8 | 656 | 0.941% |   |
|
| SHO (SHOPER) | 44.00 | -0.20 | (-0.45%) | 44.20 | 44.10 | 44.00 | 44.10 | 737 | 32 448 | 0.896% |   |
|
| PLW (PLAYWAY) | 281.50 | 0.00 | (0.00%) | 281.50 | 281.50 | 279.00 | 281.50 | 71 | 19 872 | 0.887% |   |
|
| DCR (DECORA) | 59.00 | +1.20 | (+2.08%) | 57.80 | 58.60 | 58.60 | 59.00 | 768 | 45 213 | 0.766% |   |
|
| PCR (PCCROKITA) | 84.00 | +0.30 | (+0.36%) | 83.70 | 84.00 | 84.00 | 84.00 | 43 | 3 612 | 0.689% |   |
|
| STX (STALEXP) | 2.620 | 0.000 | (0.00%) | 2.620 | 2.620 | 2.620 | 2.620 | 602 | 1 577 | 0.66% |   |
|
| AMB (AMBRA) | 24.15 | 0.00 | (0.00%) | 24.15 | 24.15 | 24.15 | 24.40 | 328 | 7 978 | 0.628% |   |
|
| PBX (PEKABEX) | 20.00 | +0.10 | (+0.50%) | 19.90 | 19.95 | 19.95 | 20.00 | 454 | 9 075 | 0.489% |   |
|
| INK (INSTALKRK) | 40.70 | 0.00 | (0.00%) | 40.70 | 40.00 | 40.00 | 40.70 | 109 | 4 378 | 0.419% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
