Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdiv
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EBP (ERSTEPL) | 17:01 | 733,00 | +13,00 | (+1,81%) | 720,00 | 722,00 | 719,20 | 737,60 | 61 078 | 44 710 872 | 11,568% |
  |
| PZU | 17:00 | 74,00 | +1,84 | (+2,55%) | 72,16 | 72,66 | 72,46 | 74,00 | 1 423 654 | 104 676 120 | 11,128% |
  |
| PEO (PEKAO) | 17:02 | 261,90 | +4,80 | (+1,87%) | 257,10 | 258,90 | 257,60 | 261,90 | 1 312 481 | 341 407 360 | 10,485% |
  |
| PKN (PKNORLEN) | 17:04 | 149,00 | -3,52 | (-2,31%) | 152,52 | 151,84 | 148,10 | 152,00 | 1 537 400 | 229 829 200 | 10,179% |
  |
| LPP | 17:03 | 21 200,00 | +500,00 | (+2,42%) | 20 700,00 | 20 800,00 | 20 720,00 | 21 280,00 | 2 633 | 55 486 540 | 9,085% |
  |
| XTB | 17:04 | 180,00 | +6,76 | (+3,90%) | 173,24 | 174,20 | 173,32 | 180,10 | 636 702 | 113 537 520 | 5,901% |
  |
| ACP (ASSECOPOL) | 17:01 | 239,80 | +2,40 | (+1,01%) | 237,40 | 238,00 | 236,40 | 242,80 | 151 682 | 36 389 588 | 5,695% |
  |
| KTY (KETY) | 17:00 | 1 261,00 | +20,00 | (+1,61%) | 1 241,00 | 1 245,00 | 1 241,00 | 1 265,00 | 12 316 | 15 523 716 | 5,389% |
  |
| BDX (BUDIMEX) | 17:00 | 720,80 | +11,80 | (+1,66%) | 709,00 | 711,40 | 707,40 | 730,60 | 41 737 | 30 134 048 | 3,983% |
  |
| CAR (INTERCARS) | 17:02 | 946,00 | -16,00 | (-1,66%) | 962,00 | 973,00 | 941,00 | 975,00 | 3 473 | 3 315 337 | 3,772% |
  |
| KRU (KRUK) | 17:00 | 444,20 | +4,00 | (+0,91%) | 440,20 | 441,50 | 438,50 | 447,00 | 35 868 | 15 920 412 | 3,441% |
  |
| DVL (DEVELIA) | 17:00 | 10,84 | +0,08 | (+0,74%) | 10,76 | 10,80 | 10,76 | 10,86 | 105 044 | 1 136 204 | 2,181% |
  |
| ASB (ASBIS) | 17:00 | 133,90 | -2,10 | (-1,54%) | 136,00 | 135,80 | 133,60 | 135,90 | 180 037 | 24 240 998 | 2,038% |
  |
| BHW (HANDLOWY) | 17:04 | 124,20 | +1,00 | (+0,81%) | 123,20 | 122,00 | 121,80 | 124,40 | 25 532 | 3 158 573 | 1,761% |
  |
| GPW | 17:00 | 99,60 | +0,20 | (+0,20%) | 99,40 | 99,45 | 98,90 | 100,30 | 69 487 | 6 924 145 | 1,176% |
  |
| DOM (DOMDEV) | 17:00 | 248,50 | -2,00 | (-0,80%) | 250,50 | 250,50 | 248,00 | 253,00 | 13 057 | 3 256 278 | 1,101% |
  |
| ABE (ABPL) | 17:00 | 156,00 | +1,00 | (+0,65%) | 155,00 | 155,80 | 154,00 | 159,20 | 6 372 | 992 687 | 1,061% |
  |
| APR (AUTOPARTN) | 17:00 | 29,85 | -0,30 | (-1,00%) | 30,15 | 30,05 | 29,80 | 30,75 | 153 752 | 4 646 217 | 0,955% |
  |
| ASE (ASSECOSEE) | 17:00 | 80,00 | +1,20 | (+1,52%) | 78,80 | 79,00 | 78,00 | 80,00 | 9 146 | 718 796 | 0,885% |
  |
| CBF (CYBERFLKS) | 17:00 | 190,70 | -0,60 | (-0,31%) | 191,30 | 190,00 | 189,10 | 194,20 | 10 764 | 2 061 506 | 0,745% |
  |
| SNT (SYNEKTIK) | 17:04 | 335,80 | -2,60 | (-0,77%) | 338,40 | 340,00 | 332,80 | 340,40 | 47 234 | 15 878 039 | 0,744% |
  |
| ABS (ASSECOBS) | 17:00 | 90,00 | +0,40 | (+0,45%) | 89,60 | 89,80 | 89,20 | 90,00 | 975 | 87 209 | 0,699% |
  |
| NEU (NEUCA) | 17:00 | 774,00 | +16,00 | (+2,11%) | 758,00 | 764,00 | 760,00 | 779,00 | 720 | 557 532 | 0,613% |
  |
| GPP (GRUPRACUJ) | 17:00 | 57,90 | +2,90 | (+5,27%) | 55,00 | 54,70 | 54,70 | 58,40 | 50 138 | 2 890 621 | 0,569% |
  |
| WPL (WIRTUALNA) | 16:49 | 62,60 | -0,70 | (-1,11%) | 63,30 | 63,30 | 62,60 | 64,60 | 3 642 | 232 077 | 0,501% |
  |
| MBR (MOBRUK) | 17:00 | 370,50 | +8,00 | (+2,21%) | 362,50 | 365,00 | 363,00 | 376,00 | 15 369 | 5 685 721 | 0,452% |
  |
| MRB (MIRBUD) | 17:00 | 12,85 | +0,15 | (+1,18%) | 12,70 | 12,70 | 12,65 | 13,08 | 98 492 | 1 267 682 | 0,381% |
  |
| VOX (VOXEL) | 17:00 | 132,60 | -1,60 | (-1,19%) | 134,20 | 134,20 | 131,80 | 135,20 | 2 302 | 307 904 | 0,378% |
  |
| ARH (ARCHICOM) | 13:04 | 52,60 | +0,80 | (+1,54%) | 51,80 | 51,80 | 51,00 | 52,80 | 986 | 51 428 | 0,355% |
  |
| MNC (MENNICA) | 17:00 | 41,10 | +0,30 | (+0,74%) | 40,80 | 42,00 | 40,50 | 42,20 | 3 719 | 154 030 | 0,351% |
  |
| FRO (FERRO) | 17:00 | 36,20 | -0,10 | (-0,28%) | 36,30 | 36,60 | 36,20 | 36,80 | 11 903 | 434 333 | 0,334% |
  |
| TXT (TEXT) | 17:00 | 49,50 | +0,08 | (+0,16%) | 49,42 | 49,78 | 49,40 | 50,30 | 46 007 | 2 291 227 | 0,325% |
  |
| APT (APATOR) | 17:00 | 27,85 | -0,35 | (-1,24%) | 28,20 | 28,30 | 27,75 | 28,55 | 5 336 | 150 749 | 0,252% |
  |
| 1AT (ATAL) | 17:00 | 56,00 | -0,10 | (-0,18%) | 56,10 | 56,10 | 55,90 | 56,80 | 9 573 | 538 625 | 0,245% |
  |
| OPN (OPONEO.PL) | 17:00 | 106,80 | +0,20 | (+0,19%) | 106,60 | 105,20 | 105,20 | 108,00 | 6 551 | 698 761 | 0,236% |
  |
| SKA (SNIEZKA) | 14:20 | 86,80 | +0,60 | (+0,70%) | 86,20 | 86,60 | 85,20 | 87,00 | 482 | 41 802 | 0,188% |
  |
| DCR (DECORA) | 17:00 | 84,00 | +1,20 | (+1,45%) | 82,80 | 83,00 | 81,20 | 85,00 | 4 034 | 336 623 | 0,183% |
  |
| TAR (TARCZYNSKI) | 14:25 | 121,50 | -0,50 | (-0,41%) | 122,00 | 122,50 | 121,00 | 122,50 | 418 | 50 777 | 0,150% |
  |
| PLW (PLAYWAY) | 17:00 | 246,00 | 0,00 | (0,00%) | 246,00 | 244,00 | 241,50 | 246,50 | 1 084 | 264 977 | 0,128% |
  |
| PCR (PCCROKITA) | 17:00 | 66,20 | -0,30 | (-0,45%) | 66,50 | 66,60 | 65,90 | 67,20 | 9 185 | 609 528 | 0,101% |
  |
| VOT (VOTUM) | 17:00 | 43,85 | 0,00 | (0,00%) | 43,85 | 43,95 | 43,50 | 44,00 | 7 916 | 346 563 | 0,098% |
  |
| AMB (AMBRA) | 16:48 | 18,30 | -0,06 | (-0,33%) | 18,36 | 18,46 | 18,28 | 18,48 | 3 090 | 56 766 | 0,078% |
  |
| STX (STALEXP) | 17:00 | 1,820 | +0,010 | (+0,55%) | 1,810 | 1,788 | 1,784 | 1,840 | 322 854 | 586 242 | 0,076% |
  |
| MCR | 16:43 | 15,20 | 0,00 | (0,00%) | 15,20 | 15,30 | 15,20 | 15,30 | 686 | 10 457 | 0,033% |
  |
Biznesradar bez reklam? Sprawdź BR Plus