Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdiv
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PZU | 22 lip 17:03 | 70,98 | +0,14 | (+0,20%) | 70,84 | 71,00 | 70,70 | 71,70 | 1 231 374 | 87 526 488 | 11,391% |
  |
| EBP (ERSTEPL) | 22 lip 17:04 | 662,40 | -10,00 | (-1,49%) | 672,40 | 673,00 | 662,40 | 676,00 | 103 823 | 69 203 168 | 11,157% |
  |
| PKN (PKNORLEN) | 22 lip 17:01 | 151,88 | +2,72 | (+1,82%) | 149,16 | 149,16 | 148,56 | 152,06 | 1 799 300 | 271 622 752 | 11,073% |
  |
| PEO (PEKAO) | 22 lip 17:02 | 236,00 | -0,20 | (-0,08%) | 236,20 | 236,50 | 234,40 | 237,40 | 490 943 | 115 832 472 | 10,083% |
  |
| LPP | 22 lip 17:00 | 20 280,00 | +330,00 | (+1,65%) | 19 950,00 | 20 100,00 | 19 820,00 | 20 360,00 | 2 832 | 57 176 448 | 9,275% |
  |
| KTY (KETY) | 22 lip 17:00 | 1 334,00 | +11,00 | (+0,83%) | 1 323,00 | 1 326,00 | 1 308,00 | 1 347,00 | 21 019 | 27 979 664 | 6,084% |
  |
| XTB | 22 lip 17:00 | 138,00 | +0,42 | (+0,31%) | 137,58 | 137,84 | 136,10 | 138,10 | 263 073 | 36 098 376 | 4,828% |
  |
| ACP (ASSECOPOL) | 22 lip 17:02 | 185,70 | -3,50 | (-1,85%) | 189,20 | 189,20 | 182,95 | 189,20 | 89 205 | 16 558 685 | 4,706% |
  |
| BDX (BUDIMEX) | 22 lip 17:00 | 749,60 | -3,60 | (-0,48%) | 753,20 | 752,40 | 746,00 | 763,00 | 34 835 | 26 303 030 | 4,421% |
  |
| CAR (INTERCARS) | 22 lip 17:00 | 890,00 | +18,00 | (+2,06%) | 872,00 | 875,00 | 866,00 | 899,00 | 3 240 | 2 884 829 | 3,788% |
  |
| KRU (KRUK) | 22 lip 17:02 | 419,00 | 0,00 | (0,00%) | 419,00 | 420,40 | 415,10 | 422,00 | 27 357 | 11 474 168 | 3,464% |
  |
| DVL (DEVELIA) | 22 lip 17:00 | 10,30 | -0,04 | (-0,39%) | 10,34 | 10,36 | 10,26 | 10,44 | 171 589 | 1 770 322 | 2,211% |
  |
| BHW (HANDLOWY) | 22 lip 17:01 | 123,40 | -0,60 | (-0,48%) | 124,00 | 124,00 | 122,80 | 124,00 | 20 464 | 2 518 251 | 1,868% |
  |
| ASB (ASBIS) | 22 lip 17:04 | 105,60 | +0,60 | (+0,57%) | 105,00 | 102,00 | 97,95 | 107,80 | 313 047 | 32 710 136 | 1,715% |
  |
| GPW | 22 lip 17:00 | 101,40 | -1,10 | (-1,07%) | 102,50 | 102,00 | 100,00 | 102,80 | 109 542 | 11 128 858 | 1,278% |
  |
| DOM (DOMDEV) | 22 lip 17:00 | 260,00 | +5,00 | (+1,96%) | 255,00 | 255,00 | 253,50 | 260,00 | 5 790 | 1 491 456 | 1,229% |
  |
| ABE (ABPL) | 22 lip 17:00 | 141,00 | +2,00 | (+1,44%) | 139,00 | 139,00 | 137,40 | 141,00 | 1 853 | 258 696 | 1,023% |
  |
| APR (AUTOPARTN) | 22 lip 17:00 | 25,90 | -0,20 | (-0,77%) | 26,10 | 26,10 | 25,70 | 26,30 | 48 467 | 1 261 938 | 0,884% |
  |
| SNT (SYNEKTIK) | 22 lip 17:00 | 372,00 | +4,60 | (+1,25%) | 367,40 | 367,40 | 360,00 | 379,80 | 54 255 | 20 167 070 | 0,880% |
  |
| CBF (CYBERFLKS) | 22 lip 17:03 | 188,50 | -2,30 | (-1,21%) | 190,80 | 190,70 | 188,00 | 190,80 | 6 306 | 1 194 384 | 0,786% |
  |
| ASE (ASSECOSEE) | 22 lip 17:00 | 61,90 | +1,70 | (+2,82%) | 60,20 | 60,50 | 60,50 | 61,90 | 77 291 | 4 701 110 | 0,731% |
  |
| ABS (ASSECOBS) | 22 lip 17:00 | 86,20 | +1,20 | (+1,41%) | 85,00 | 86,00 | 85,00 | 86,20 | 407 | 35 012 | 0,715% |
  |
| NEU (NEUCA) | 22 lip 17:00 | 747,00 | +7,00 | (+0,95%) | 740,00 | 740,00 | 730,00 | 748,00 | 10 093 | 7 439 082 | 0,632% |
  |
| GPP (GRUPRACUJ) | 22 lip 17:00 | 48,55 | +1,95 | (+4,18%) | 46,60 | 46,70 | 46,70 | 49,25 | 57 739 | 2 796 196 | 0,509% |
  |
| WPL (WIRTUALNA) | 22 lip 17:00 | 58,80 | 0,00 | (0,00%) | 58,80 | 58,80 | 58,00 | 59,00 | 7 532 | 438 622 | 0,503% |
  |
| MBR (MOBRUK) | 22 lip 17:00 | 382,00 | +5,00 | (+1,33%) | 377,00 | 376,50 | 373,50 | 385,50 | 11 643 | 4 419 939 | 0,497% |
  |
| ARH (ARCHICOM) | 22 lip 17:00 | 52,60 | +0,60 | (+1,15%) | 52,00 | 52,20 | 51,60 | 52,60 | 2 201 | 114 864 | 0,379% |
  |
| VOX (VOXEL) | 22 lip 17:00 | 123,40 | +10,80 | (+9,59%) | 112,60 | 112,60 | 112,20 | 123,80 | 139 788 | 16 100 010 | 0,376% |
  |
| MRB (MIRBUD) | 22 lip 17:04 | 11,86 | +0,41 | (+3,58%) | 11,45 | 11,45 | 11,42 | 11,96 | 301 822 | 3 552 364 | 0,375% |
  |
| TXT (TEXT) | 22 lip 17:00 | 48,34 | -0,52 | (-1,06%) | 48,86 | 48,90 | 47,62 | 48,90 | 34 183 | 1 648 526 | 0,339% |
  |
| MNC (MENNICA) | 22 lip 16:47 | 37,10 | 0,00 | (0,00%) | 37,10 | 37,90 | 36,60 | 37,90 | 842 | 31 166 | 0,338% |
  |
| FRO (FERRO) | 22 lip 17:00 | 33,90 | +0,10 | (+0,30%) | 33,80 | 34,00 | 33,60 | 34,00 | 3 061 | 103 748 | 0,334% |
  |
| SHO (SHOPER) | 22 lip 16:47 | 42,10 | +0,20 | (+0,48%) | 41,90 | 41,90 | 41,80 | 42,30 | 17 311 | 728 237 | 0,275% |
  |
| APT (APATOR) | 22 lip 17:00 | 28,00 | +0,10 | (+0,36%) | 27,90 | 27,90 | 27,55 | 28,00 | 8 367 | 233 683 | 0,270% |
  |
| 1AT (ATAL) | 22 lip 17:00 | 56,90 | -0,30 | (-0,52%) | 57,20 | 57,80 | 55,60 | 58,00 | 112 811 | 6 429 882 | 0,265% |
  |
| OPN (OPONEO.PL) | 22 lip 17:00 | 98,80 | -1,60 | (-1,59%) | 100,40 | 98,10 | 97,10 | 100,80 | 3 951 | 393 117 | 0,233% |
  |
| SKA (SNIEZKA) | 22 lip 16:21 | 84,40 | +0,40 | (+0,48%) | 84,00 | 82,20 | 82,20 | 84,40 | 105 | 8 745 | 0,195% |
  |
| DCR (DECORA) | 22 lip 17:00 | 73,30 | +0,20 | (+0,27%) | 73,10 | 73,70 | 72,40 | 73,70 | 506 | 36 983 | 0,170% |
  |
| TAR (TARCZYNSKI) | 22 lip 16:39 | 122,50 | +1,00 | (+0,82%) | 121,50 | 122,50 | 121,00 | 122,50 | 81 | 9 825 | 0,161% |
  |
| PLW (PLAYWAY) | 22 lip 17:00 | 240,00 | -1,00 | (-0,41%) | 241,00 | 240,00 | 239,00 | 240,50 | 708 | 169 833 | 0,133% |
  |
| PCR (PCCROKITA) | 22 lip 16:45 | 69,70 | -2,10 | (-2,92%) | 71,80 | 71,80 | 69,20 | 71,80 | 12 309 | 867 717 | 0,114% |
  |
| VOT (VOTUM) | 22 lip 17:00 | 45,30 | +1,00 | (+2,26%) | 44,30 | 44,90 | 44,50 | 45,30 | 5 946 | 267 041 | 0,108% |
  |
| STX (STALEXP) | 22 lip 17:00 | 1,884 | -0,010 | (-0,53%) | 1,894 | 1,874 | 1,868 | 1,884 | 111 053 | 208 718 | 0,084% |
  |
| AMB (AMBRA) | 22 lip 17:00 | 18,28 | +0,14 | (+0,77%) | 18,14 | 18,20 | 18,10 | 18,28 | 2 583 | 47 009 | 0,083% |
  |
| MCR | 22 lip 17:00 | 15,85 | -0,20 | (-1,25%) | 16,05 | 15,90 | 15,75 | 16,30 | 2 498 | 39 879 | 0,036% |
  |
Biznesradar bez reklam? Sprawdź BR Plus