Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu WIGdiv Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PGN (PGNIG) | 5.880 | -0.020 | (-0.34%) | 5.900 | 5.860 | 5.826 | 5.892 | 1 422 459 | 8 345 442 | 11.03% |   |
|
| PKN (PKNORLEN) | 66.56 | +2.80 | (+4.39%) | 63.76 | 64.90 | 64.60 | 67.40 | 2 282 676 | 151 880 709 | 10.914% |   |
|
| BDX (BUDIMEX) | 305.50 | -6.50 | (-2.08%) | 312.00 | 311.00 | 305.00 | 314.50 | 9 081 | 2 786 183 | 10.088% |   |
|
| KTY (KETY) | 498.00 | -1.00 | (-0.20%) | 499.00 | 499.00 | 498.00 | 504.00 | 379 | 189 270 | 9.72% |   |
|
| ACP (ASSECOPOL) | 65.70 | 0.00 | (0.00%) | 65.70 | 66.00 | 65.40 | 66.00 | 24 325 | 1 597 701 | 8.923% |   |
|
| KER (KERNEL) | 53.90 | -0.40 | (-0.74%) | 54.30 | 54.50 | 53.60 | 55.20 | 57 885 | 3 126 126 | 6.46% |   |
|
| TEN (TSGAMES) | 505.00 | +5.50 | (+1.10%) | 499.50 | 501.00 | 500.00 | 509.00 | 2 562 | 1 292 651 | 4.668% |   |
|
| LVC (LIVECHAT) | 118.00 | 0.00 | (0.00%) | 118.00 | 118.40 | 117.00 | 119.60 | 7 945 | 937 642 | 4.626% |   |
|
| GPW | 45.25 | +0.75 | (+1.69%) | 44.50 | 45.00 | 44.75 | 45.75 | 30 747 | 1 394 410 | 3.247% |   |
|
| DVL (DEVELIA) | 2.460 | +0.010 | (+0.41%) | 2.450 | 2.430 | 2.430 | 2.510 | 42 410 | 104 394 | 2.886% |   |
|
| NEU (NEUCA) | 714.00 | +6.00 | (+0.85%) | 708.00 | 710.00 | 705.00 | 715.00 | 98 | 69 672 | 2.739% |   |
|
| DOM (DOMDEV) | 122.00 | +2.00 | (+1.67%) | 120.00 | 121.00 | 121.00 | 122.00 | 1 306 | 158 707 | 2.641% |   |
|
| ASE (ASSECOSEE) | 39.70 | -0.20 | (-0.50%) | 39.90 | 39.60 | 39.60 | 40.00 | 4 345 | 173 265 | 2.636% |   |
|
| AMC (AMICA) | 152.60 | +1.40 | (+0.93%) | 151.20 | 152.00 | 152.00 | 154.20 | 3 419 | 525 393 | 2.033% |   |
|
| CLN (CLNPHARMA) | 48.00 | +1.35 | (+2.89%) | 46.65 | 46.65 | 46.65 | 49.10 | 17 977 | 866 209 | 1.891% |   |
|
| ABS (ASSECOBS) | 39.00 | +0.40 | (+1.04%) | 38.60 | 39.00 | 38.60 | 39.20 | 3 584 | 139 675 | 1.829% |   |
|
| XTB | 16.15 | +0.15 | (+0.94%) | 16.00 | 16.10 | 16.05 | 16.15 | 67 281 | 1 082 341 | 1.635% |   |
|
| FRO (FERRO) | 27.10 | +0.40 | (+1.50%) | 26.70 | 26.70 | 26.60 | 27.10 | 2 975 | 80 052 | 1.487% |   |
|
| APT (APATOR) | 24.20 | 0.00 | (0.00%) | 24.20 | 24.50 | 24.20 | 24.70 | 16 391 | 398 696 | 1.327% |   |
|
| MNC (MENNICA) | 20.00 | -0.20 | (-0.99%) | 20.20 | 20.20 | 20.00 | 20.20 | 457 | 9 173 | 1.204% |   |
|
| SKA (SNIEZKA) | 90.40 | 0.00 | (0.00%) | 90.40 | 90.60 | 89.20 | 90.60 | 172 | 15 522 | 1.183% |   |
|
| WWL (WAWEL) | 594.00 | -2.00 | (-0.34%) | 596.00 | 596.00 | 590.00 | 596.00 | 1 196 | 709 574 | 1.12% |   |
|
| OPN (OPONEO.PL) | 39.90 | +0.10 | (+0.25%) | 39.80 | 40.00 | 39.20 | 40.90 | 8 624 | 344 498 | 0.821% |   |
|
| ACG (ACAUTOGAZ) | 37.00 | 0.00 | (0.00%) | 37.00 | 36.90 | 36.90 | 37.00 | 485 | 17 925 | 0.781% |   |
|
| VOX (VOXEL) | 45.70 | +0.20 | (+0.44%) | 45.50 | 45.60 | 45.40 | 46.00 | 1 927 | 88 116 | 0.64% |   |
|
| PBX (PEKABEX) | 21.20 | +0.20 | (+0.95%) | 21.00 | 21.30 | 21.00 | 21.50 | 5 459 | 116 540 | 0.568% |   |
|
| PCR (PCCROKITA) | 65.80 | 0.00 | (0.00%) | 65.80 | 65.80 | 65.80 | 66.20 | 1 039 | 68 542 | 0.544% |   |
|
| PHN | 13.15 | -0.20 | (-1.50%) | 13.35 | 13.35 | 13.15 | 13.70 | 1 769 | 23 643 | 0.512% |   |
|
| AMB (AMBRA) | 19.65 | -0.05 | (-0.25%) | 19.70 | 19.70 | 19.50 | 19.80 | 6 922 | 135 159 | 0.506% |   |
|
| ARH (ARCHICOM) | 22.80 | +0.30 | (+1.33%) | 22.50 | 22.70 | 22.50 | 22.80 | 2 054 | 46 725 | 0.394% |   |
|
| ATG (ATMGRUPA) | 3.91 | -0.02 | (-0.51%) | 3.93 | 4.04 | 3.91 | 4.04 | 4 624 | 18 447 | 0.376% |   |
|
| DBC (DEBICA) | 81.00 | 0.00 | (0.00%) | 81.00 | 81.00 | 81.00 | 81.60 | 2 871 | 232 984 | 0.374% |   |
|
| IRL (INTERAOLT) | 19.00 | 0.00 | (0.00%) | 19.00 | 19.10 | 19.00 | 19.45 | 4 881 | 93 209 | 0.2% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
