Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdiv
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EBP (ERSTEPL) | 25 cze 17:00 | 646,40 | +4,20 | (+0,65%) | 642,20 | 642,20 | 636,40 | 651,00 | 86 035 | 55 549 588 | 10,929% |
  |
| PZU | 25 cze 17:00 | 65,88 | +0,04 | (+0,06%) | 65,84 | 66,00 | 65,66 | 66,92 | 1 440 197 | 95 161 904 | 10,613% |
  |
| PEO (PEKAO) | 25 cze 17:03 | 230,00 | +1,20 | (+0,52%) | 228,80 | 228,90 | 227,10 | 231,20 | 410 644 | 94 212 400 | 9,864% |
  |
| PKN (PKNORLEN) | 25 cze 17:04 | 125,94 | +3,16 | (+2,57%) | 122,78 | 123,98 | 123,10 | 126,78 | 1 194 866 | 149 622 672 | 9,217% |
  |
| LPP | 25 cze 17:00 | 18 450,00 | +350,00 | (+1,93%) | 18 100,00 | 18 310,00 | 18 240,00 | 18 640,00 | 7 862 | 145 038 544 | 8,470% |
  |
| CDR (CDPROJEKT) | 25 cze 17:02 | 223,40 | -2,60 | (-1,15%) | 226,00 | 227,50 | 221,40 | 228,30 | 385 735 | 86 294 880 | 7,317% |
  |
| KTY (KETY) | 25 cze 17:00 | 1 187,00 | +9,00 | (+0,76%) | 1 178,00 | 1 180,00 | 1 173,00 | 1 198,00 | 20 695 | 24 519 620 | 5,434% |
  |
| ACP (ASSECOPOL) | 25 cze 17:00 | 169,80 | -1,10 | (-0,64%) | 170,90 | 172,90 | 167,80 | 174,00 | 237 724 | 40 557 324 | 4,320% |
  |
| BDX (BUDIMEX) | 25 cze 17:04 | 722,80 | +2,20 | (+0,31%) | 720,60 | 712,00 | 708,40 | 727,60 | 25 404 | 18 277 536 | 4,279% |
  |
| XTB | 25 cze 17:00 | 107,60 | +0,06 | (+0,06%) | 107,54 | 107,50 | 105,92 | 108,66 | 245 060 | 26 345 026 | 3,779% |
  |
| CAR (INTERCARS) | 25 cze 17:00 | 810,00 | +16,00 | (+2,02%) | 794,00 | 794,00 | 790,00 | 815,00 | 6 209 | 4 983 224 | 3,460% |
  |
| KRU (KRUK) | 25 cze 17:00 | 403,30 | +3,80 | (+0,95%) | 399,50 | 402,10 | 402,10 | 410,40 | 45 771 | 18 592 936 | 3,347% |
  |
| DVL (DEVELIA) | 25 cze 17:00 | 10,34 | -0,04 | (-0,39%) | 10,38 | 10,38 | 10,30 | 10,48 | 79 907 | 828 743 | 2,228% |
  |
| BHW (HANDLOWY) | 25 cze 17:00 | 122,20 | +1,00 | (+0,83%) | 121,20 | 121,80 | 119,80 | 124,20 | 38 110 | 4 623 647 | 1,857% |
  |
| ASB (ASBIS) | 25 cze 17:01 | 95,20 | +1,90 | (+2,04%) | 93,30 | 95,00 | 93,15 | 96,95 | 244 015 | 23 121 518 | 1,552% |
  |
| DOM (DOMDEV) | 25 cze 17:00 | 246,00 | +2,50 | (+1,03%) | 243,50 | 243,50 | 243,00 | 249,00 | 1 664 | 406 766 | 1,167% |
  |
| GPW | 25 cze 17:00 | 86,85 | +0,30 | (+0,35%) | 86,55 | 86,70 | 85,90 | 87,35 | 57 874 | 5 023 631 | 1,099% |
  |
| ABE (ABPL) | 25 cze 17:04 | 138,80 | +7,40 | (+5,63%) | 131,40 | 132,00 | 131,40 | 139,00 | 10 166 | 1 362 699 | 1,011% |
  |
| APR (AUTOPARTN) | 25 cze 17:00 | 25,45 | -0,20 | (-0,78%) | 25,65 | 25,65 | 25,05 | 25,70 | 118 937 | 3 020 981 | 0,872% |
  |
| CBF (CYBERFLKS) | 25 cze 17:00 | 189,70 | -1,30 | (-0,68%) | 191,00 | 193,90 | 188,20 | 194,00 | 11 435 | 2 176 312 | 0,794% |
  |
| SNT (SYNEKTIK) | 25 cze 17:00 | 313,00 | +2,00 | (+0,64%) | 311,00 | 311,80 | 308,80 | 316,80 | 51 431 | 16 127 067 | 0,743% |
  |
| ASE (ASSECOSEE) | 25 cze 17:00 | 59,90 | +0,10 | (+0,17%) | 59,80 | 60,70 | 59,80 | 60,90 | 2 785 | 167 659 | 0,710% |
  |
| ABS (ASSECOBS) | 25 cze 17:00 | 84,60 | -1,00 | (-1,17%) | 85,60 | 85,60 | 84,60 | 85,60 | 1 786 | 151 375 | 0,704% |
  |
| NEU (NEUCA) | 25 cze 17:00 | 717,00 | +3,00 | (+0,42%) | 714,00 | 710,00 | 708,00 | 720,00 | 2 606 | 1 858 838 | 0,609% |
  |
| WPL (WIRTUALNA) | 25 cze 16:49 | 57,30 | -0,20 | (-0,35%) | 57,50 | 57,00 | 57,00 | 58,50 | 3 844 | 222 260 | 0,492% |
  |
| MBR (MOBRUK) | 25 cze 17:00 | 368,50 | +6,50 | (+1,80%) | 362,00 | 362,00 | 360,50 | 368,50 | 1 117 | 407 460 | 0,482% |
  |
| GPP (GRUPRACUJ) | 25 cze 17:03 | 44,00 | 0,00 | (0,00%) | 44,00 | 44,50 | 43,80 | 44,75 | 41 151 | 1 819 656 | 0,463% |
  |
| MNC (MENNICA) | 25 cze 17:00 | 41,00 | -0,70 | (-1,68%) | 41,70 | 41,50 | 40,20 | 41,80 | 16 300 | 671 282 | 0,375% |
  |
| ARH (ARCHICOM) | 25 cze 17:00 | 50,20 | 0,00 | (0,00%) | 50,20 | 50,20 | 50,20 | 52,40 | 1 722 | 87 841 | 0,363% |
  |
| VOX (VOXEL) | 25 cze 17:00 | 111,00 | -1,60 | (-1,42%) | 112,60 | 112,60 | 110,00 | 114,60 | 34 682 | 3 852 872 | 0,339% |
  |
| MRB (MIRBUD) | 25 cze 17:04 | 10,30 | -0,04 | (-0,39%) | 10,34 | 10,44 | 10,09 | 10,45 | 142 800 | 1 464 165 | 0,327% |
  |
| FRO (FERRO) | 25 cze 17:00 | 32,00 | 0,00 | (0,00%) | 32,00 | 32,00 | 31,90 | 32,40 | 6 050 | 194 040 | 0,316% |
  |
| TXT (TEXT) | 25 cze 17:00 | 41,70 | +0,34 | (+0,82%) | 41,36 | 41,36 | 41,18 | 41,72 | 13 279 | 551 475 | 0,293% |
  |
| 1AT (ATAL) | 25 cze 17:00 | 62,40 | +1,00 | (+1,63%) | 61,40 | 61,40 | 61,40 | 62,60 | 3 359 | 209 069 | 0,292% |
  |
| SHO (SHOPER) | 25 cze 17:00 | 40,65 | +0,10 | (+0,25%) | 40,55 | 40,60 | 40,20 | 41,40 | 16 323 | 666 548 | 0,267% |
  |
| APT (APATOR) | 25 cze 16:48 | 26,15 | +0,40 | (+1,55%) | 25,75 | 25,75 | 25,75 | 26,30 | 5 244 | 136 463 | 0,254% |
  |
| OPN (OPONEO.PL) | 25 cze 17:00 | 98,40 | +0,80 | (+0,82%) | 97,60 | 99,00 | 96,10 | 99,00 | 5 836 | 570 365 | 0,233% |
  |
| SKA (SNIEZKA) | 25 cze 16:26 | 83,60 | 0,00 | (0,00%) | 83,60 | 83,60 | 83,00 | 83,60 | 1 304 | 108 563 | 0,194% |
  |
| DCR (DECORA) | 25 cze 17:00 | 76,00 | +0,80 | (+1,06%) | 75,20 | 75,20 | 74,20 | 76,00 | 1 859 | 140 151 | 0,177% |
  |
| TAR (TARCZYNSKI) | 25 cze 16:12 | 124,00 | +1,00 | (+0,81%) | 123,00 | 120,00 | 120,00 | 124,00 | 74 | 8 956 | 0,164% |
  |
| PLW (PLAYWAY) | 25 cze 16:46 | 246,00 | 0,00 | (0,00%) | 246,00 | 246,00 | 243,00 | 247,50 | 2 025 | 497 312 | 0,137% |
  |
| VOT (VOTUM) | 25 cze 17:00 | 45,90 | -0,15 | (-0,33%) | 46,05 | 46,05 | 45,65 | 46,45 | 5 033 | 231 692 | 0,110% |
  |
| PCR (PCCROKITA) | 25 cze 17:00 | 63,80 | +0,70 | (+1,11%) | 63,10 | 63,00 | 63,00 | 64,10 | 6 485 | 412 094 | 0,105% |
  |
| STX (STALEXP) | 25 cze 17:00 | 1,814 | +0,010 | (+0,55%) | 1,804 | 1,804 | 1,760 | 1,840 | 410 155 | 741 141 | 0,081% |
  |
| AMB (AMBRA) | 25 cze 16:49 | 17,76 | -0,08 | (-0,45%) | 17,84 | 17,84 | 17,20 | 17,84 | 4 206 | 74 333 | 0,081% |
  |
| PBX (PEKABEX) | 25 cze 17:00 | 10,80 | +0,30 | (+2,86%) | 10,50 | 10,50 | 10,48 | 10,84 | 19 456 | 209 309 | 0,047% |
  |
| MCR | 25 cze 15:56 | 14,45 | 0,00 | (0,00%) | 14,45 | 14,45 | 14,45 | 14,65 | 657 | 9 498 | 0,033% |
  |
Biznesradar bez reklam? Sprawdź BR Plus