Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu WIGdiv Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KTY (KETY) | 661.00 | +3.00 | (+0.46%) | 658.00 | 656.00 | 650.00 | 663.00 | 10 597 | 6 991 539 | 10.493% |   |
|
| PGN (PGNIG) | 6.686 | +0.102 | (+1.55%) | 6.584 | 6.580 | 6.580 | 6.696 | 2 637 119 | 17 587 264 | 10.054% |   |
|
| ACP (ASSECOPOL) | 73.60 | +1.55 | (+2.15%) | 72.05 | 72.20 | 72.10 | 73.95 | 146 024 | 10 708 727 | 9.947% |   |
|
| PKN (PKNORLEN) | 79.84 | +0.14 | (+0.18%) | 79.70 | 79.98 | 78.94 | 80.10 | 866 538 | 68 937 296 | 9.669% |   |
|
| BDX (BUDIMEX) | 289.00 | +6.00 | (+2.12%) | 283.00 | 286.50 | 283.00 | 289.00 | 6 382 | 1 824 745 | 8.899% |   |
|
| KER (KERNEL) | 57.10 | -1.50 | (-2.56%) | 58.60 | 58.60 | 57.10 | 59.20 | 115 270 | 6 705 695 | 7.062% |   |
|
| TEN (TSGAMES) | 477.00 | +35.00 | (+7.92%) | 442.00 | 445.20 | 445.20 | 480.00 | 23 983 | 11 174 666 | 4.897% |   |
|
| LVC (LIVECHAT) | 127.00 | +0.80 | (+0.63%) | 126.20 | 126.20 | 121.00 | 127.00 | 14 161 | 1 790 829 | 4.596% |   |
|
| DVL (DEVELIA) | 3.315 | +0.005 | (+0.15%) | 3.310 | 3.345 | 3.220 | 3.350 | 108 165 | 355 928 | 3.589% |   |
|
| GPW | 48.30 | +0.30 | (+0.62%) | 48.00 | 47.98 | 47.90 | 48.44 | 49 220 | 2 370 176 | 3.178% |   |
|
| NEU (NEUCA) | 800.00 | +1.00 | (+0.13%) | 799.00 | 800.00 | 793.00 | 810.00 | 2 184 | 1 747 314 | 2.994% |   |
|
| DOM (DOMDEV) | 142.80 | +0.40 | (+0.28%) | 142.40 | 142.80 | 142.40 | 143.00 | 7 602 | 1 084 851 | 2.939% |   |
|
| ASE (ASSECOSEE) | 40.80 | +1.20 | (+3.03%) | 39.60 | 39.30 | 39.30 | 40.80 | 8 155 | 328 006 | 2.507% |   |
|
| AMC (AMICA) | 172.00 | +5.00 | (+2.99%) | 167.00 | 166.00 | 166.00 | 172.40 | 2 069 | 350 792 | 2.104% |   |
|
| FRO (FERRO) | 37.60 | -0.40 | (-1.05%) | 38.00 | 38.00 | 37.20 | 38.00 | 2 840 | 107 240 | 1.932% |   |
|
| XTB | 17.40 | 0.00 | (0.00%) | 17.40 | 17.40 | 17.30 | 17.47 | 105 834 | 1 841 378 | 1.631% |   |
|
| CLN (CLNPHARMA) | 44.70 | +0.20 | (+0.45%) | 44.50 | 44.75 | 44.70 | 45.00 | 49 665 | 2 225 857 | 1.622% |   |
|
| ABS (ASSECOBS) | 33.60 | -0.20 | (-0.59%) | 33.80 | 33.80 | 33.60 | 34.00 | 5 291 | 178 905 | 1.454% |   |
|
| APT (APATOR) | 23.80 | +0.20 | (+0.85%) | 23.60 | 23.60 | 23.60 | 23.90 | 4 570 | 108 707 | 1.225% |   |
|
| MNC (MENNICA) | 20.40 | -0.10 | (-0.49%) | 20.50 | 20.30 | 20.30 | 20.50 | 203 | 4 133 | 1.132% |   |
|
| OPN (OPONEO.PL) | 57.00 | +0.40 | (+0.71%) | 56.60 | 57.80 | 57.00 | 57.80 | 13 353 | 761 524 | 1.083% |   |
|
| SKA (SNIEZKA) | 86.60 | +0.60 | (+0.70%) | 86.00 | 86.60 | 86.00 | 86.60 | 312 | 26 981 | 1.046% |   |
|
| WWL (WAWEL) | 602.00 | 0.00 | (0.00%) | 602.00 | 600.00 | 600.00 | 604.00 | 32 | 19 244 | 1.044% |   |
|
| ACG (ACAUTOGAZ) | 36.50 | +0.50 | (+1.39%) | 36.00 | 36.50 | 36.20 | 36.80 | 363 | 13 260 | 0.712% |   |
|
| PBX (PEKABEX) | 26.20 | 0.00 | (0.00%) | 26.20 | 26.30 | 25.70 | 26.30 | 9 729 | 253 005 | 0.637% |   |
|
| VOX (VOXEL) | 48.30 | -1.00 | (-2.03%) | 49.30 | 49.50 | 47.20 | 49.50 | 11 508 | 557 567 | 0.621% |   |
|
| PCR (PCCROKITA) | 79.40 | +0.60 | (+0.76%) | 78.80 | 78.80 | 78.50 | 79.50 | 3 599 | 284 917 | 0.604% |   |
|
| AMB (AMBRA) | 23.30 | -0.20 | (-0.85%) | 23.50 | 23.50 | 23.20 | 23.90 | 1 549 | 36 300 | 0.552% |   |
|
| PHN | 14.70 | -0.25 | (-1.67%) | 14.95 | 14.70 | 14.70 | 15.00 | 2 295 | 34 246 | 0.507% |   |
|
| ARH (ARCHICOM) | 23.30 | -0.20 | (-0.85%) | 23.50 | 23.50 | 22.90 | 23.70 | 1 441 | 33 543 | 0.372% |   |
|
| ATG (ATMGRUPA) | 4.18 | -0.02 | (-0.48%) | 4.20 | 4.20 | 4.10 | 4.20 | 113 | 473 | 0.363% |   |
|
| DBC (DEBICA) | 82.60 | +0.60 | (+0.73%) | 82.00 | 82.00 | 81.80 | 82.80 | 302 | 24 900 | 0.351% |   |
|
| IRL (INTERAOLT) | 19.50 | -0.24 | (-1.22%) | 19.74 | 19.72 | 19.50 | 20.00 | 6 876 | 135 807 | 0.183% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
