Komponenty indeksu WIGdiv Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PZU | 37.95 | -1.73 | (-4.36%) | 39.68 | 39.40 | 37.91 | 39.40 | 1 457 493 | 55 635 912 | 10.439% |   |
|
| PEO (PEKAO) | 96.56 | -4.29 | (-4.25%) | 100.85 | 99.72 | 96.46 | 99.72 | 678 661 | 65 978 464 | 10.416% |   |
|
| LPP | 7715.00 | -485.00 | (-5.91%) | 8200.00 | 8110.00 | 7575.00 | 8155.00 | 4 181 | 32 400 176 | 9.436% |   |
|
| PKN (PKNORLEN) | 69.80 | -3.50 | (-4.77%) | 73.30 | 72.10 | 69.38 | 72.32 | 1 026 570 | 72 139 344 | 7.998% |   |
|
| PGN (PGNIG) | 3.468 | -0.168 | (-4.62%) | 3.636 | 3.600 | 3.460 | 3.600 | 4 580 757 | 16 063 909 | 7.991% |   |
|
| KTY (KETY) | 387.00 | -11.00 | (-2.76%) | 398.00 | 393.50 | 385.00 | 397.50 | 1 549 | 605 079 | 6.17% |   |
|
| ACP (ASSECOPOL) | 64.10 | -2.40 | (-3.61%) | 66.50 | 65.90 | 63.35 | 65.90 | 96 440 | 6 191 695 | 5.967% |   |
|
| KRU (KRUK) | 158.70 | -6.20 | (-3.76%) | 164.90 | 163.50 | 155.50 | 163.50 | 25 973 | 4 093 056 | 4.518% |   |
|
| CCC | 88.25 | -4.80 | (-5.16%) | 93.05 | 91.90 | 88.05 | 92.45 | 182 837 | 16 309 952 | 4.105% |   |
|
| BDX (BUDIMEX) | 164.40 | -13.00 | (-7.33%) | 177.40 | 176.40 | 163.60 | 176.40 | 33 372 | 5 730 504 | 3.137% |   |
|
| BHW (HANDLOWY) | 56.70 | -0.80 | (-1.39%) | 57.50 | 57.50 | 56.20 | 57.50 | 40 330 | 2 283 925 | 3.086% |   |
|
| CAR (INTERCARS) | 220.00 | -12.00 | (-5.17%) | 232.00 | 228.00 | 215.00 | 228.00 | 1 266 | 280 950 | 3.085% |   |
|
| KER (KERNEL) | 46.45 | -2.05 | (-4.23%) | 48.50 | 47.85 | 46.00 | 47.85 | 37 860 | 1 769 652 | 2.995% |   |
|
| EUR (EUROCASH) | 19.35 | -0.25 | (-1.28%) | 19.60 | 19.52 | 19.02 | 19.52 | 351 855 | 6 769 030 | 2.511% |   |
|
| GPW | 41.40 | -0.60 | (-1.43%) | 42.00 | 41.60 | 41.00 | 41.60 | 36 663 | 1 513 569 | 1.876% |   |
|
| DOM (DOMDEV) | 99.00 | -3.00 | (-2.94%) | 102.00 | 101.50 | 97.00 | 101.50 | 7 946 | 784 197 | 1.349% |   |
|
| ASE (ASSECOSEE) | 27.00 | -2.20 | (-7.53%) | 29.20 | 29.00 | 26.40 | 29.60 | 14 318 | 397 085 | 1.143% |   |
|
| AMC (AMICA) | 128.40 | -4.80 | (-3.60%) | 133.20 | 131.40 | 125.20 | 131.40 | 4 172 | 532 111 | 1.082% |   |
|
| ABS (ASSECOBS) | 35.80 | -0.80 | (-2.19%) | 36.60 | 38.00 | 35.00 | 38.00 | 1 171 | 42 555 | 1.067% |   |
|
| CLN (CLNPHARMA) | 41.50 | -2.15 | (-4.93%) | 43.65 | 43.65 | 41.45 | 43.65 | 25 911 | 1 086 632 | 1.037% |   |
|
| LVC (LIVECHAT) | 43.30 | -2.20 | (-4.84%) | 45.50 | 45.15 | 42.20 | 45.50 | 57 549 | 2 513 408 | 0.983% |   |
|
| NEU (NEUCA) | 377.00 | -1.00 | (-0.26%) | 378.00 | 377.00 | 374.00 | 379.00 | 4 543 | 1 708 330 | 0.847% |   |
|
| MNC (MENNICA) | 21.00 | -0.20 | (-0.94%) | 21.20 | 21.00 | 20.60 | 22.20 | 2 731 | 57 907 | 0.805% |   |
|
| WWL (WAWEL) | 640.00 | -16.00 | (-2.44%) | 656.00 | 652.00 | 632.00 | 652.00 | 186 | 119 924 | 0.765% |   |
|
| AML (ALUMETAL) | 43.00 | -3.00 | (-6.52%) | 46.00 | 45.90 | 41.90 | 45.90 | 13 088 | 566 851 | 0.743% |   |
|
| APT (APATOR) | 21.00 | -0.60 | (-2.78%) | 21.60 | 21.60 | 21.00 | 21.60 | 1 217 | 25 770 | 0.717% |   |
|
| SNK (SANOK) | 17.00 | -0.95 | (-5.29%) | 17.95 | 17.85 | 16.60 | 17.90 | 5 802 | 100 044 | 0.677% |   |
|
| SKA (SNIEZKA) | 78.00 | -2.00 | (-2.50%) | 80.00 | 81.00 | 76.50 | 81.00 | 527 | 41 106 | 0.649% |   |
|
| ACG (ACAUTOGAZ) | 46.00 | -2.00 | (-4.17%) | 48.00 | 48.00 | 45.20 | 48.00 | 815 | 37 497 | 0.603% |   |
|
| FRO (FERRO) | 16.00 | -0.80 | (-4.76%) | 16.80 | 16.55 | 15.60 | 16.55 | 22 158 | 353 494 | 0.566% |   |
|
| STP (STALPROD) | 182.00 | -11.00 | (-5.70%) | 193.00 | 192.20 | 180.20 | 192.20 | 1 333 | 244 514 | 0.549% |   |
|
| AMB (AMBRA) | 19.25 | -0.75 | (-3.75%) | 20.00 | 19.00 | 18.05 | 19.70 | 80 690 | 1 543 110 | 0.314% |   |
|
| PHN | 13.00 | -0.40 | (-2.99%) | 13.40 | 13.40 | 12.50 | 13.40 | 12 841 | 164 130 | 0.307% |   |
|
| OPN (OPONEO.PL) | 24.00 | -1.00 | (-4.00%) | 25.00 | 25.00 | 23.20 | 25.00 | 8 642 | 206 644 | 0.306% |   |
|
| ATG (ATMGRUPA) | 4.72 | -0.09 | (-1.87%) | 4.81 | 4.75 | 4.60 | 4.92 | 5 907 | 27 893 | 0.277% |   |
|
| BSC (BSCDRUK) | 42.40 | -2.00 | (-4.50%) | 44.40 | 44.50 | 42.20 | 44.50 | 799 | 34 067 | 0.271% |   |
|
| PCR (PCCROKITA) | 46.70 | -1.70 | (-3.51%) | 48.40 | 48.50 | 46.50 | 48.50 | 2 885 | 137 833 | 0.245% |   |
|
| DBC (DEBICA) | 81.00 | -1.80 | (-2.17%) | 82.80 | 82.80 | 81.00 | 83.00 | 1 665 | 136 510 | 0.237% |   |
|
| KSW (KRUSZWICA) | 58.40 | -1.40 | (-2.34%) | 59.80 | 58.20 | 53.40 | 58.60 | 14 809 | 837 309 | 0.235% |   |
|
| WLT (WIELTON) | 6.48 | -0.67 | (-9.37%) | 7.15 | 7.15 | 6.40 | 7.15 | 182 438 | 1 218 456 | 0.222% |   |
|
| PBX (PEKABEX) | 10.60 | -0.50 | (-4.50%) | 11.10 | 10.80 | 9.75 | 10.80 | 5 294 | 55 724 | 0.175% |   |
|
| SKH (SKARBIEC) | 19.90 | -1.30 | (-6.13%) | 21.20 | 21.20 | 19.20 | 21.20 | 2 865 | 57 863 | 0.101% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
