Komponenty indeksu WIGdiv Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKN (PKNORLEN) | 56.98 | +1.64 | (+2.96%) | 55.34 | 57.00 | 55.80 | 57.48 | 2 345 839 | 133 403 285 | 12.5% |   |
|
| BDX (BUDIMEX) | 256.00 | -18.50 | (-6.74%) | 274.50 | 275.00 | 256.00 | 275.00 | 13 538 | 3 590 797 | 11.187% |   |
|
| PGN (PGNIG) | 4.837 | +0.054 | (+1.13%) | 4.783 | 4.840 | 4.770 | 4.968 | 3 842 540 | 18 745 261 | 10.475% |   |
|
| KTY (KETY) | 443.00 | -19.50 | (-4.22%) | 462.50 | 460.00 | 442.50 | 461.00 | 8 281 | 3 704 774 | 10.306% |   |
|
| ACP (ASSECOPOL) | 65.50 | -0.80 | (-1.21%) | 66.30 | 66.10 | 65.50 | 67.00 | 108 025 | 7 151 821 | 10.249% |   |
|
| KER (KERNEL) | 47.00 | -1.40 | (-2.89%) | 48.40 | 48.70 | 46.00 | 49.20 | 43 296 | 2 044 083 | 7.379% |   |
|
| LVC (LIVECHAT) | 96.20 | +0.70 | (+0.73%) | 95.50 | 95.50 | 95.00 | 96.90 | 17 700 | 1 694 126 | 4.516% |   |
|
| GPW | 42.25 | -0.75 | (-1.74%) | 43.00 | 43.15 | 42.25 | 43.15 | 56 128 | 2 389 471 | 3.946% |   |
|
| ASE (ASSECOSEE) | 39.70 | +0.10 | (+0.25%) | 39.60 | 40.00 | 39.00 | 40.30 | 2 912 | 115 414 | 3.462% |   |
|
| NEU (NEUCA) | 602.00 | -21.00 | (-3.37%) | 623.00 | 625.00 | 596.00 | 625.00 | 6 116 | 3 713 180 | 3.115% |   |
|
| DOM (DOMDEV) | 99.60 | -0.40 | (-0.40%) | 100.00 | 98.00 | 98.00 | 99.80 | 8 839 | 875 109 | 2.848% |   |
|
| AMC (AMICA) | 144.80 | -1.40 | (-0.96%) | 146.20 | 147.20 | 143.00 | 149.00 | 7 327 | 1 073 311 | 2.514% |   |
|
| ABS (ASSECOBS) | 34.60 | +1.00 | (+2.98%) | 33.60 | 33.40 | 33.40 | 34.60 | 357 | 12 151 | 2.125% |   |
|
| CLN (CLNPHARMA) | 40.60 | -0.35 | (-0.85%) | 40.95 | 40.90 | 40.35 | 41.40 | 18 194 | 743 899 | 2.09% |   |
|
| FRO (FERRO) | 22.00 | +1.50 | (+7.32%) | 20.50 | 20.70 | 20.70 | 22.30 | 32 393 | 706 700 | 1.605% |   |
|
| APT (APATOR) | 22.40 | -0.10 | (-0.44%) | 22.50 | 22.60 | 22.40 | 22.60 | 2 477 | 55 943 | 1.592% |   |
|
| MNC (MENNICA) | 19.40 | -0.10 | (-0.51%) | 19.50 | 19.60 | 19.40 | 19.70 | 1 109 | 21 585 | 1.532% |   |
|
| SKA (SNIEZKA) | 86.00 | -0.60 | (-0.69%) | 86.60 | 86.20 | 85.80 | 86.40 | 608 | 52 327 | 1.474% |   |
|
| WWL (WAWEL) | 564.00 | +4.00 | (+0.71%) | 560.00 | 566.00 | 564.00 | 566.00 | 91 | 51 502 | 1.388% |   |
|
| ACG (ACAUTOGAZ) | 36.70 | -0.30 | (-0.81%) | 37.00 | 37.00 | 36.60 | 37.00 | 103 | 3 791 | 1.002% |   |
|
| OPN (OPONEO.PL) | 33.30 | -0.40 | (-1.19%) | 33.70 | 33.50 | 32.80 | 33.50 | 965 | 32 246 | 0.846% |   |
|
| AMB (AMBRA) | 18.65 | +1.35 | (+7.80%) | 17.30 | 17.80 | 17.35 | 18.95 | 20 099 | 367 964 | 0.628% |   |
|
| PBX (PEKABEX) | 15.95 | +0.15 | (+0.95%) | 15.80 | 15.90 | 15.75 | 15.95 | 6 507 | 102 972 | 0.55% |   |
|
| PCR (PCCROKITA) | 46.90 | -0.10 | (-0.21%) | 47.00 | 47.30 | 46.30 | 47.30 | 4 323 | 202 587 | 0.506% |   |
|
| PHN | 10.20 | -0.15 | (-1.45%) | 10.35 | 10.35 | 10.20 | 10.45 | 1 633 | 16 729 | 0.498% |   |
|
| ATG (ATMGRUPA) | 3.96 | +0.16 | (+4.21%) | 3.80 | 4.00 | 3.84 | 4.00 | 1 133 | 4 387 | 0.488% |   |
|
| DBC (DEBICA) | 76.60 | -0.80 | (-1.03%) | 77.40 | 76.80 | 76.60 | 77.40 | 875 | 67 484 | 0.463% |   |
|
| KSW (KRUSZWICA) | 55.00 | -0.20 | (-0.36%) | 55.20 | 55.60 | 55.00 | 55.60 | 4 923 | 271 400 | 0.457% |   |
|
| SKH (SKARBIEC) | 24.80 | -0.20 | (-0.80%) | 25.00 | 24.30 | 24.00 | 24.80 | 2 617 | 64 187 | 0.261% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
