Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdiv
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 30 sty 17:01 | 19 650,00 | -50,00 | (-0,25%) | 19 700,00 | 19 795,00 | 19 570,00 | 19 900,00 | 6 670 | 131 421 968 | 10,521% |
  |
| PKN (PKNORLEN) | 30 sty 17:01 | 107,96 | +1,48 | (+1,39%) | 106,48 | 105,80 | 105,26 | 108,70 | 2 793 690 | 300 528 224 | 10,462% |
  |
| PZU | 30 sty 17:03 | 70,08 | +0,74 | (+1,07%) | 69,34 | 69,04 | 68,94 | 70,52 | 2 022 235 | 141 499 568 | 10,157% |
  |
| SPL (SANPL) | 30 sty 17:00 | 559,20 | +5,60 | (+1,01%) | 553,60 | 551,20 | 550,80 | 562,40 | 123 069 | 68 740 968 | 9,893% |
  |
| PEO (PEKAO) | 30 sty 17:00 | 216,80 | +4,00 | (+1,88%) | 212,80 | 213,30 | 212,80 | 218,70 | 566 916 | 122 892 296 | 9,879% |
  |
| CDR (CDPROJEKT) | 30 sty 17:04 | 259,80 | -22,60 | (-8,00%) | 282,40 | 282,40 | 257,60 | 284,00 | 831 187 | 222 494 240 | 8,294% |
  |
| ACP (ASSECOPOL) | 30 sty 17:00 | 216,60 | +3,80 | (+1,79%) | 212,80 | 211,60 | 211,00 | 216,60 | 183 675 | 39 557 344 | 5,310% |
  |
| KTY (KETY) | 30 sty 17:03 | 1 020,00 | +10,00 | (+0,99%) | 1 010,00 | 1 022,00 | 998,00 | 1 022,00 | 20 886 | 21 206 320 | 4,542% |
  |
| BDX (BUDIMEX) | 30 sty 17:00 | 688,80 | +8,40 | (+1,23%) | 680,40 | 684,00 | 671,40 | 692,00 | 32 933 | 22 583 678 | 3,975% |
  |
| KRU (KRUK) | 30 sty 17:00 | 488,90 | +4,90 | (+1,01%) | 484,00 | 486,50 | 478,20 | 490,20 | 62 101 | 30 250 876 | 3,920% |
  |
| XTB | 30 sty 17:04 | 84,80 | +8,90 | (+11,73%) | 75,90 | 78,40 | 78,12 | 84,80 | 1 585 029 | 129 955 304 | 2,903% |
  |
| CAR (INTERCARS) | 30 sty 17:00 | 634,00 | +4,00 | (+0,63%) | 630,00 | 630,00 | 620,00 | 642,00 | 14 658 | 9 309 577 | 2,640% |
  |
| DVL (DEVELIA) | 30 sty 17:02 | 9,35 | -0,22 | (-2,30%) | 9,57 | 9,65 | 9,35 | 9,65 | 192 467 | 1 814 020 | 1,964% |
  |
| BHW (HANDLOWY) | 30 sty 17:00 | 115,40 | +2,80 | (+2,49%) | 112,60 | 112,60 | 112,40 | 115,60 | 40 669 | 4 676 720 | 1,709% |
  |
| DOM (DOMDEV) | 30 sty 17:00 | 269,00 | 0,00 | (0,00%) | 269,00 | 266,50 | 265,00 | 269,00 | 3 699 | 993 789 | 1,244% |
  |
| GPW | 30 sty 17:00 | 71,10 | +0,25 | (+0,35%) | 70,85 | 70,85 | 69,40 | 71,35 | 31 338 | 2 217 709 | 0,877% |
  |
| ASE (ASSECOSEE) | 30 sty 17:00 | 74,90 | -0,40 | (-0,53%) | 75,30 | 74,00 | 73,60 | 75,20 | 6 378 | 473 486 | 0,865% |
  |
| ABE (ABPL) | 30 sty 17:00 | 119,00 | +0,80 | (+0,68%) | 118,20 | 118,20 | 116,80 | 119,20 | 12 649 | 1 502 134 | 0,846% |
  |
| CBF (CYBERFLKS) | 30 sty 17:01 | 206,00 | 0,00 | (0,00%) | 206,00 | 208,50 | 205,00 | 211,50 | 23 137 | 4 786 008 | 0,837% |
  |
| ABS (ASSECOBS) | 30 sty 17:00 | 84,40 | -1,80 | (-2,09%) | 86,20 | 86,40 | 84,20 | 86,40 | 2 909 | 247 107 | 0,685% |
  |
| SNT (SYNEKTIK) | 30 sty 17:00 | 295,00 | -1,80 | (-0,61%) | 296,80 | 297,60 | 292,40 | 299,40 | 22 486 | 6 626 797 | 0,683% |
  |
| APR (AUTOPARTN) | 30 sty 17:00 | 18,86 | +0,36 | (+1,95%) | 18,50 | 18,48 | 18,34 | 18,90 | 253 578 | 4 736 697 | 0,630% |
  |
| NEU (NEUCA) | 30 sty 17:00 | 792,00 | +3,00 | (+0,38%) | 789,00 | 794,00 | 782,00 | 795,00 | 828 | 653 982 | 0,625% |
  |
| ASB (ASBIS) | 30 sty 17:00 | 38,60 | +0,40 | (+1,05%) | 38,20 | 38,50 | 38,14 | 38,76 | 58 138 | 2 234 771 | 0,560% |
  |
| MNC (MENNICA) | 30 sty 17:03 | 50,80 | -2,80 | (-5,22%) | 53,60 | 52,80 | 49,90 | 53,00 | 16 517 | 836 692 | 0,518% |
  |
| WPL (WIRTUALNA) | 30 sty 17:00 | 61,70 | +0,60 | (+0,98%) | 61,10 | 61,70 | 60,50 | 61,80 | 14 757 | 904 019 | 0,516% |
  |
| GPP (GRUPRACUJ) | 30 sty 17:00 | 48,00 | -0,20 | (-0,41%) | 48,20 | 48,50 | 47,80 | 48,50 | 35 331 | 1 695 961 | 0,493% |
  |
| MBR (MOBRUK) | 30 sty 17:01 | 360,00 | +1,00 | (+0,28%) | 359,00 | 359,00 | 354,00 | 366,00 | 2 080 | 746 889 | 0,459% |
  |
| VOX (VOXEL) | 30 sty 17:00 | 138,00 | -0,80 | (-0,58%) | 138,80 | 138,80 | 136,60 | 138,80 | 1 285 | 177 020 | 0,411% |
  |
| MRB (MIRBUD) | 30 sty 17:03 | 13,13 | -0,24 | (-1,80%) | 13,37 | 13,39 | 13,02 | 13,39 | 331 358 | 4 361 120 | 0,407% |
  |
| ARH (ARCHICOM) | 30 sty 17:00 | 47,00 | -0,30 | (-0,63%) | 47,30 | 47,10 | 46,20 | 47,10 | 1 360 | 63 596 | 0,332% |
  |
| SHO (SHOPER) | 30 sty 17:00 | 52,00 | +0,60 | (+1,17%) | 51,40 | 51,40 | 51,00 | 52,80 | 5 201 | 268 316 | 0,332% |
  |
| FRO (FERRO) | 30 sty 16:41 | 30,60 | 0,00 | (0,00%) | 30,60 | 30,70 | 30,00 | 30,70 | 6 675 | 203 409 | 0,295% |
  |
| TXT (TEXT) | 30 sty 17:03 | 42,36 | -0,54 | (-1,26%) | 42,90 | 42,84 | 41,68 | 43,00 | 78 965 | 3 335 314 | 0,290% |
  |
| 1AT (ATAL) | 30 sty 17:00 | 57,80 | 0,00 | (0,00%) | 57,80 | 57,80 | 57,30 | 57,80 | 1 961 | 113 282 | 0,265% |
  |
| APT (APATOR) | 30 sty 17:00 | 26,40 | -0,10 | (-0,38%) | 26,50 | 26,00 | 25,90 | 26,80 | 12 396 | 324 195 | 0,250% |
  |
| OPN (OPONEO.PL) | 30 sty 17:02 | 100,50 | -0,50 | (-0,50%) | 101,00 | 101,00 | 99,20 | 101,00 | 23 400 | 2 340 157 | 0,210% |
  |
| SKA (SNIEZKA) | 30 sty 16:44 | 85,00 | -1,00 | (-1,16%) | 86,00 | 85,00 | 84,60 | 85,00 | 597 | 50 737 | 0,192% |
  |
| DCR (DECORA) | 30 sty 16:48 | 77,40 | -1,40 | (-1,78%) | 78,80 | 78,20 | 76,60 | 78,60 | 2 370 | 182 921 | 0,176% |
  |
| TAR (TARCZYNSKI) | 30 sty 17:00 | 122,00 | +1,50 | (+1,24%) | 120,50 | 122,00 | 120,50 | 122,00 | 339 | 41 266 | 0,157% |
  |
| PLW (PLAYWAY) | 30 sty 17:01 | 280,00 | 0,00 | (0,00%) | 280,00 | 281,00 | 275,00 | 281,50 | 3 293 | 919 198 | 0,152% |
  |
| STX (STALEXP) | 30 sty 17:04 | 2,825 | +0,050 | (+1,80%) | 2,775 | 2,775 | 2,740 | 2,835 | 400 262 | 1 105 919 | 0,123% |
  |
| VOT (VOTUM) | 30 sty 17:00 | 47,95 | -0,05 | (-0,10%) | 48,00 | 47,95 | 47,50 | 48,05 | 7 803 | 373 066 | 0,112% |
  |
| PCR (PCCROKITA) | 30 sty 17:00 | 72,50 | 0,00 | (0,00%) | 72,50 | 72,30 | 71,90 | 72,50 | 2 125 | 153 657 | 0,103% |
  |
| AMB (AMBRA) | 30 sty 17:00 | 16,96 | +0,02 | (+0,12%) | 16,94 | 17,00 | 16,88 | 17,06 | 7 870 | 133 788 | 0,075% |
  |
| MCR | 30 sty 16:47 | 20,30 | 0,00 | (0,00%) | 20,30 | 20,30 | 20,00 | 20,50 | 6 787 | 137 765 | 0,060% |
  |
| PBX (PEKABEX) | 30 sty 16:36 | 12,40 | 0,00 | (0,00%) | 12,40 | 12,70 | 12,40 | 12,70 | 10 036 | 125 333 | 0,053% |
  |
Biznesradar bez reklam? Sprawdź BR Plus