Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu WIGdiv Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BDX (BUDIMEX) | 345.00 | 0.00 | (0.00%) | 345.00 | 344.50 | 341.50 | 346.00 | 29 014 | 10 007 459 | 11.153% |   |
|
| KTY (KETY) | 570.00 | +2.00 | (+0.35%) | 568.00 | 570.00 | 564.50 | 572.00 | 16 174 | 9 204 801 | 10.426% |   |
|
| ACP (ASSECOPOL) | 83.80 | +0.20 | (+0.24%) | 83.60 | 83.80 | 83.10 | 84.50 | 64 034 | 5 356 769 | 9.551% |   |
|
| PKN (PKNORLEN) | 64.02 | +1.64 | (+2.63%) | 62.38 | 62.97 | 62.78 | 64.02 | 2 556 666 | 162 807 120 | 8.74% |   |
|
| LVC (LIVECHAT) | 136.20 | -3.00 | (-2.16%) | 139.20 | 139.20 | 134.00 | 139.20 | 96 292 | 13 066 261 | 6.652% |   |
|
| DVL (DEVELIA) | 3.940 | +0.215 | (+5.77%) | 3.725 | 3.850 | 3.850 | 3.950 | 244 942 | 960 886 | 5.736% |   |
|
| XTB | 41.90 | -0.10 | (-0.24%) | 42.00 | 41.90 | 41.54 | 42.30 | 211 095 | 8 841 017 | 5.282% |   |
|
| DOM (DOMDEV) | 142.00 | +4.00 | (+2.90%) | 138.00 | 138.20 | 138.00 | 142.00 | 1 722 | 242 874 | 4.614% |   |
|
| ASE (ASSECOSEE) | 49.00 | 0.00 | (0.00%) | 49.00 | 49.70 | 47.80 | 49.70 | 21 078 | 1 032 256 | 4.062% |   |
|
| NEU (NEUCA) | 749.00 | +27.00 | (+3.74%) | 722.00 | 725.00 | 720.00 | 749.00 | 2 669 | 1 956 843 | 3.813% |   |
|
| GPW | 38.44 | +0.24 | (+0.63%) | 38.20 | 38.28 | 38.20 | 38.46 | 22 234 | 853 035 | 3.401% |   |
|
| ASB (ASBIS) | 29.10 | +0.24 | (+0.83%) | 28.86 | 28.90 | 28.74 | 29.10 | 55 842 | 1 616 803 | 3.318% |   |
|
| CMR (COMARCH) | 144.00 | -3.00 | (-2.04%) | 147.00 | 147.00 | 143.00 | 147.00 | 2 293 | 330 686 | 2.478% |   |
|
| TIM | 49.30 | +0.05 | (+0.10%) | 49.25 | 49.25 | 49.25 | 49.35 | 49 086 | 2 419 922 | 2.244% |   |
|
| FRO (FERRO) | 30.50 | +0.50 | (+1.67%) | 30.00 | 30.80 | 29.90 | 30.80 | 3 909 | 118 958 | 2.107% |   |
|
| PLW (PLAYWAY) | 396.00 | +8.00 | (+2.06%) | 388.00 | 392.50 | 388.50 | 398.00 | 1 666 | 653 417 | 1.546% |   |
|
| AMC (AMICA) | 80.00 | +0.90 | (+1.14%) | 79.10 | 79.30 | 79.20 | 80.80 | 3 315 | 264 520 | 1.316% |   |
|
| TEN (TSGAMES) | 81.65 | -0.25 | (-0.31%) | 81.90 | 83.80 | 81.55 | 84.30 | 35 964 | 2 985 449 | 1.288% |   |
|
| OPN (OPONEO.PL) | 45.20 | +0.60 | (+1.35%) | 44.60 | 44.50 | 43.80 | 45.20 | 28 365 | 1 255 618 | 1.213% |   |
|
| APT (APATOR) | 17.35 | +0.35 | (+2.06%) | 17.00 | 17.15 | 17.00 | 17.45 | 24 610 | 425 654 | 1.182% |   |
|
| SKA (SNIEZKA) | 71.20 | +0.20 | (+0.28%) | 71.00 | 72.00 | 71.20 | 72.40 | 98 | 7 007 | 1.156% |   |
|
| CLN (CLNPHARMA) | 16.00 | 0.00 | (0.00%) | 16.00 | 16.10 | 15.86 | 16.40 | 52 127 | 839 761 | 1.093% |   |
|
| PCR (PCCROKITA) | 105.00 | +1.00 | (+0.96%) | 104.00 | 102.60 | 102.00 | 105.20 | 7 708 | 797 189 | 1.067% |   |
|
| VOX (VOXEL) | 47.90 | +1.10 | (+2.35%) | 46.80 | 47.50 | 47.30 | 48.50 | 10 526 | 502 821 | 0.926% |   |
|
| STX (STALEXP) | 2.85 | -0.01 | (-0.35%) | 2.86 | 2.86 | 2.82 | 2.86 | 32 915 | 93 595 | 0.889% |   |
|
| AMB (AMBRA) | 25.90 | -0.30 | (-1.15%) | 26.20 | 26.40 | 25.50 | 26.50 | 6 309 | 165 922 | 0.826% |   |
|
| ACG (ACAUTOGAZ) | 32.00 | +0.30 | (+0.95%) | 31.70 | 31.70 | 31.70 | 32.00 | 726 | 23 141 | 0.813% |   |
|
| DCR (DECORA) | 41.70 | +2.00 | (+5.04%) | 39.70 | 41.00 | 40.70 | 42.00 | 6 455 | 269 094 | 0.703% |   |
|
| PBX (PEKABEX) | 21.40 | +0.40 | (+1.90%) | 21.00 | 21.40 | 21.00 | 21.50 | 6 279 | 133 733 | 0.652% |   |
|
| PHN | 11.45 | -0.05 | (-0.43%) | 11.50 | 11.65 | 11.40 | 11.65 | 754 | 8 690 | 0.535% |   |
|
| ATG (ATMGRUPA) | 3.65 | +0.05 | (+1.39%) | 3.60 | 3.68 | 3.57 | 3.68 | 5 681 | 20 643 | 0.426% |   |
|
| INK (INSTALKRK) | 33.40 | -0.20 | (-0.60%) | 33.60 | 33.60 | 33.10 | 33.60 | 273 | 9 073 | 0.424% |   |
|
| ARH (ARCHICOM) | 21.70 | +0.60 | (+2.84%) | 21.10 | 21.30 | 20.90 | 21.80 | 3 792 | 81 085 | 0.366% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
