Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu WIGdiv Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KTY (KETY) | 621.00 | +3.00 | (+0.49%) | 618.00 | 608.00 | 608.00 | 627.00 | 4 078 | 2 523 471 | 11.047% |   |
|
| PKN (PKNORLEN) | 74.46 | +0.02 | (+0.03%) | 74.44 | 75.20 | 73.50 | 76.02 | 803 008 | 59 974 796 | 10.688% |   |
|
| PGN (PGNIG) | 5.330 | +0.026 | (+0.49%) | 5.304 | 5.310 | 5.306 | 5.390 | 2 781 990 | 14 850 278 | 9.934% |   |
|
| ACP (ASSECOPOL) | 80.70 | +0.80 | (+1.00%) | 79.90 | 79.35 | 79.35 | 82.05 | 59 289 | 4 794 309 | 9.478% |   |
|
| BDX (BUDIMEX) | 241.00 | +4.00 | (+1.69%) | 237.00 | 237.00 | 237.00 | 244.00 | 12 749 | 3 084 133 | 7.568% |   |
|
| KER (KERNEL) | 52.60 | +0.50 | (+0.96%) | 52.10 | 52.40 | 52.00 | 54.90 | 226 527 | 12 113 636 | 6.635% |   |
|
| LVC (LIVECHAT) | 109.80 | -0.60 | (-0.54%) | 110.40 | 111.60 | 109.60 | 112.80 | 20 456 | 2 263 249 | 4.052% |   |
|
| DVL (DEVELIA) | 3.310 | -0.050 | (-1.49%) | 3.360 | 3.360 | 3.310 | 3.395 | 179 507 | 601 422 | 3.655% |   |
|
| ASE (ASSECOSEE) | 52.80 | -0.40 | (-0.75%) | 53.20 | 51.20 | 51.20 | 54.60 | 3 288 | 172 931 | 3.32% |   |
|
| NEU (NEUCA) | 719.00 | -12.00 | (-1.64%) | 731.00 | 727.00 | 717.00 | 744.00 | 804 | 589 377 | 2.719% |   |
|
| GPW | 40.30 | +0.24 | (+0.60%) | 40.06 | 40.30 | 40.20 | 40.54 | 23 158 | 935 226 | 2.704% |   |
|
| CMR (COMARCH) | 197.00 | +2.50 | (+1.29%) | 194.50 | 194.50 | 194.50 | 199.00 | 669 | 132 044 | 2.571% |   |
|
| TEN (TSGAMES) | 240.00 | -10.00 | (-4.00%) | 250.00 | 249.80 | 233.60 | 259.60 | 368 706 | 90 719 536 | 2.541% |   |
|
| DOM (DOMDEV) | 114.00 | +2.40 | (+2.15%) | 111.60 | 112.00 | 110.60 | 114.00 | 5 015 | 561 111 | 2.393% |   |
|
| ABS (ASSECOBS) | 40.30 | -0.50 | (-1.23%) | 40.80 | 40.00 | 40.00 | 40.90 | 59 413 | 2 409 030 | 1.779% |   |
|
| FRO (FERRO) | 31.90 | -0.10 | (-0.31%) | 32.00 | 32.00 | 31.30 | 32.40 | 15 054 | 476 035 | 1.672% |   |
|
| XTB | 16.46 | -0.03 | (-0.18%) | 16.49 | 16.50 | 16.44 | 16.86 | 113 376 | 1 881 786 | 1.574% |   |
|
| ASB (ASBIS) | 17.30 | +1.30 | (+8.13%) | 16.00 | 16.40 | 16.38 | 17.84 | 563 936 | 9 746 163 | 1.496% |   |
|
| CLN (CLNPHARMA) | 28.80 | +0.20 | (+0.70%) | 28.60 | 28.60 | 28.60 | 29.10 | 23 346 | 675 021 | 1.491% |   |
|
| AMC (AMICA) | 107.00 | +1.00 | (+0.94%) | 106.00 | 108.00 | 107.00 | 111.00 | 6 744 | 737 273 | 1.335% |   |
|
| OPN (OPONEO.PL) | 55.80 | -2.20 | (-3.79%) | 58.00 | 57.40 | 55.80 | 57.60 | 9 203 | 524 384 | 1.136% |   |
|
| MNC (MENNICA) | 19.85 | 0.00 | (0.00%) | 19.85 | 19.85 | 19.75 | 19.85 | 1 299 | 25 775 | 1.124% |   |
|
| APT (APATOR) | 19.00 | +0.30 | (+1.60%) | 18.70 | 18.80 | 18.70 | 19.15 | 11 412 | 216 963 | 0.992% |   |
|
| SKA (SNIEZKA) | 76.00 | +0.60 | (+0.80%) | 75.40 | 75.40 | 75.20 | 77.00 | 144 | 10 948 | 0.936% |   |
|
| WWL (WAWEL) | 489.00 | +5.00 | (+1.03%) | 484.00 | 484.00 | 484.00 | 489.00 | 55 | 26 850 | 0.865% |   |
|
| STX (STALEXP) | 3.530 | 0.000 | (0.00%) | 3.530 | 3.540 | 3.510 | 3.600 | 64 208 | 228 581 | 0.836% |   |
|
| PCR (PCCROKITA) | 86.00 | +2.00 | (+2.38%) | 84.00 | 83.70 | 83.70 | 86.90 | 2 515 | 215 892 | 0.667% |   |
|
| ACG (ACAUTOGAZ) | 30.00 | +0.50 | (+1.69%) | 29.50 | 29.80 | 29.50 | 30.00 | 988 | 29 445 | 0.596% |   |
|
| AMB (AMBRA) | 23.30 | +0.30 | (+1.30%) | 23.00 | 23.10 | 23.00 | 23.90 | 8 159 | 190 370 | 0.563% |   |
|
| VOX (VOXEL) | 42.80 | +0.30 | (+0.71%) | 42.50 | 42.60 | 42.40 | 43.20 | 8 200 | 350 906 | 0.561% |   |
|
| PBX (PEKABEX) | 21.00 | +0.60 | (+2.94%) | 20.40 | 20.00 | 20.00 | 21.00 | 22 248 | 449 241 | 0.521% |   |
|
| INK (INSTALKRK) | 34.90 | 0.00 | (0.00%) | 34.90 | 34.90 | 34.70 | 34.90 | 281 | 9 785 | 0.514% |   |
|
| DCR (DECORA) | 32.90 | +0.10 | (+0.30%) | 32.80 | 33.00 | 32.80 | 33.80 | 3 230 | 106 930 | 0.467% |   |
|
| PHN | 12.95 | -0.05 | (-0.38%) | 13.00 | 13.05 | 12.85 | 13.80 | 3 120 | 40 600 | 0.458% |   |
|
| IMC (IMCOMPANY) | 26.00 | +1.40 | (+5.69%) | 24.60 | 24.70 | 24.20 | 26.90 | 14 124 | 367 050 | 0.411% |   |
|
| DBC (DEBICA) | 74.20 | 0.00 | (0.00%) | 74.20 | 74.20 | 74.20 | 74.80 | 376 | 27 970 | 0.322% |   |
|
| ARH (ARCHICOM) | 19.50 | -0.20 | (-1.02%) | 19.70 | 19.80 | 19.50 | 19.80 | 30 919 | 602 993 | 0.317% |   |
|
| KVT (KRVITAMIN) | 14.16 | +0.48 | (+3.51%) | 13.68 | 13.68 | 13.68 | 14.16 | 1 512 | 21 263 | 0.06% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
