Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdiv
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKN (PKNORLEN) | 5 cze 17:00 | 143,00 | -2,88 | (-1,97%) | 145,88 | 145,80 | 142,44 | 145,80 | 1 169 336 | 167 939 712 | 11,935% |
  |
| LPP | 5 cze 17:00 | 21 600,00 | -120,00 | (-0,55%) | 21 720,00 | 21 720,00 | 21 480,00 | 21 960,00 | 2 608 | 56 457 380 | 9,998% |
  |
| PEO (PEKAO) | 5 cze 17:04 | 230,80 | -5,10 | (-2,16%) | 235,90 | 234,50 | 230,80 | 235,30 | 1 398 370 | 323 836 000 | 9,764% |
  |
| EBP (ERSTEPL) | 5 cze 17:00 | 600,20 | -6,80 | (-1,12%) | 607,00 | 607,00 | 598,80 | 611,40 | 76 951 | 46 309 084 | 9,715% |
  |
| PZU | 5 cze 17:04 | 62,22 | -1,06 | (-1,68%) | 63,28 | 63,06 | 61,84 | 63,08 | 2 154 365 | 134 657 968 | 8,803% |
  |
| CDR (CDPROJEKT) | 5 cze 17:04 | 227,80 | +0,30 | (+0,13%) | 227,50 | 228,00 | 227,00 | 230,60 | 331 386 | 75 830 920 | 7,208% |
  |
| KTY (KETY) | 5 cze 17:02 | 1 200,00 | -18,00 | (-1,48%) | 1 218,00 | 1 229,00 | 1 198,00 | 1 232,00 | 14 656 | 17 682 340 | 5,307% |
  |
| ACP (ASSECOPOL) | 5 cze 17:00 | 191,40 | -0,40 | (-0,21%) | 191,80 | 194,45 | 190,35 | 196,40 | 153 739 | 29 628 790 | 4,704% |
  |
| BDX (BUDIMEX) | 5 cze 17:00 | 667,00 | -3,00 | (-0,45%) | 670,00 | 667,60 | 642,40 | 668,00 | 48 309 | 31 839 792 | 3,815% |
  |
| XTB | 5 cze 17:02 | 108,60 | +2,78 | (+2,63%) | 105,82 | 106,66 | 106,50 | 110,40 | 1 670 104 | 181 790 144 | 3,685% |
  |
| CAR (INTERCARS) | 5 cze 17:00 | 800,00 | -10,00 | (-1,23%) | 810,00 | 809,00 | 789,00 | 814,00 | 4 056 | 3 242 083 | 3,302% |
  |
| KRU (KRUK) | 5 cze 17:02 | 397,70 | +1,10 | (+0,28%) | 396,60 | 397,20 | 396,00 | 404,00 | 50 620 | 20 195 864 | 3,180% |
  |
| DVL (DEVELIA) | 5 cze 17:00 | 11,08 | +0,18 | (+1,65%) | 10,90 | 11,10 | 10,76 | 11,20 | 174 853 | 1 927 197 | 2,307% |
  |
| BHW (HANDLOWY) | 5 cze 17:04 | 122,60 | -0,20 | (-0,16%) | 122,80 | 123,40 | 121,40 | 123,40 | 30 438 | 3 725 263 | 1,800% |
  |
| ASB (ASBIS) | 5 cze 17:00 | 88,70 | +4,70 | (+5,60%) | 84,00 | 83,70 | 82,50 | 89,75 | 644 315 | 56 148 316 | 1,397% |
  |
| DOM (DOMDEV) | 5 cze 17:00 | 245,50 | -2,50 | (-1,01%) | 248,00 | 250,00 | 244,50 | 251,50 | 5 244 | 1 304 921 | 1,126% |
  |
| ABE (ABPL) | 5 cze 17:00 | 147,60 | +0,60 | (+0,41%) | 147,00 | 149,40 | 145,20 | 149,80 | 4 423 | 654 712 | 1,039% |
  |
| GPW | 5 cze 17:00 | 82,35 | +0,05 | (+0,06%) | 82,30 | 81,50 | 81,45 | 82,95 | 172 104 | 14 121 840 | 1,007% |
  |
| APR (AUTOPARTN) | 5 cze 17:00 | 26,00 | -0,05 | (-0,19%) | 26,05 | 25,90 | 25,75 | 26,10 | 37 401 | 970 131 | 0,861% |
  |
| CBF (CYBERFLKS) | 5 cze 17:00 | 195,60 | -4,40 | (-2,20%) | 200,00 | 200,00 | 195,60 | 201,80 | 8 450 | 1 672 248 | 0,790% |
  |
| ABS (ASSECOBS) | 5 cze 17:00 | 91,60 | +2,20 | (+2,46%) | 89,40 | 90,00 | 89,00 | 91,80 | 2 276 | 206 953 | 0,736% |
  |
| ASE (ASSECOSEE) | 5 cze 17:00 | 63,70 | -0,10 | (-0,16%) | 63,80 | 63,80 | 62,10 | 63,80 | 2 566 | 160 707 | 0,730% |
  |
| SNT (SYNEKTIK) | 5 cze 17:01 | 278,00 | +4,20 | (+1,53%) | 273,80 | 274,60 | 274,60 | 281,60 | 34 527 | 9 596 908 | 0,638% |
  |
| NEU (NEUCA) | 5 cze 17:00 | 719,00 | -1,00 | (-0,14%) | 720,00 | 722,00 | 717,00 | 725,00 | 670 | 482 462 | 0,584% |
  |
| WPL (WIRTUALNA) | 5 cze 17:00 | 57,90 | +1,40 | (+2,48%) | 56,50 | 57,00 | 56,70 | 58,00 | 4 645 | 267 601 | 0,480% |
  |
| GPP (GRUPRACUJ) | 5 cze 17:00 | 46,50 | -0,50 | (-1,06%) | 47,00 | 48,00 | 46,00 | 48,00 | 26 758 | 1 248 924 | 0,473% |
  |
| MBR (MOBRUK) | 5 cze 17:00 | 365,00 | +4,00 | (+1,11%) | 361,00 | 358,00 | 357,50 | 365,00 | 1 816 | 656 825 | 0,461% |
  |
| MNC (MENNICA) | 5 cze 17:00 | 42,10 | -1,10 | (-2,55%) | 43,20 | 43,20 | 41,80 | 43,60 | 2 314 | 98 336 | 0,424% |
  |
| ARH (ARCHICOM) | 5 cze 16:17 | 53,40 | +0,80 | (+1,52%) | 52,60 | 52,60 | 51,60 | 53,40 | 1 253 | 65 868 | 0,373% |
  |
| VOX (VOXEL) | 5 cze 17:00 | 113,80 | +0,40 | (+0,35%) | 113,40 | 115,80 | 113,00 | 117,00 | 6 110 | 704 086 | 0,336% |
  |
| MRB (MIRBUD) | 5 cze 17:00 | 10,47 | +0,07 | (+0,67%) | 10,40 | 10,47 | 10,40 | 10,54 | 146 652 | 1 537 088 | 0,321% |
  |
| FRO (FERRO) | 5 cze 17:00 | 31,30 | -0,50 | (-1,57%) | 31,80 | 31,80 | 31,20 | 31,80 | 2 677 | 84 352 | 0,299% |
  |
| 1AT (ATAL) | 5 cze 17:00 | 64,10 | -0,80 | (-1,23%) | 64,90 | 65,00 | 63,00 | 65,00 | 3 120 | 199 718 | 0,290% |
  |
| TXT (TEXT) | 5 cze 17:00 | 40,50 | -0,54 | (-1,32%) | 41,04 | 41,46 | 40,50 | 41,68 | 33 586 | 1 376 297 | 0,275% |
  |
| SHO (SHOPER) | 5 cze 17:00 | 41,85 | -0,70 | (-1,65%) | 42,55 | 42,20 | 41,75 | 43,70 | 6 407 | 273 353 | 0,265% |
  |
| APT (APATOR) | 5 cze 16:47 | 25,10 | -0,60 | (-2,33%) | 25,70 | 25,70 | 25,10 | 25,70 | 10 411 | 264 044 | 0,235% |
  |
| OPN (OPONEO.PL) | 5 cze 17:00 | 96,10 | -0,60 | (-0,62%) | 96,70 | 97,30 | 96,00 | 97,40 | 8 076 | 781 333 | 0,206% |
  |
| SKA (SNIEZKA) | 5 cze 16:48 | 86,20 | -1,40 | (-1,60%) | 87,60 | 87,20 | 85,40 | 87,60 | 773 | 67 271 | 0,193% |
  |
| DCR (DECORA) | 5 cze 17:00 | 71,80 | -0,20 | (-0,28%) | 72,00 | 71,80 | 71,20 | 72,00 | 1 796 | 128 516 | 0,162% |
  |
| TAR (TARCZYNSKI) | 5 cze 17:00 | 123,50 | +3,50 | (+2,92%) | 120,00 | 122,00 | 120,00 | 123,50 | 398 | 48 707 | 0,157% |
  |
| STX (STALEXP) | 5 cze 17:00 | 3,100 | +0,020 | (+0,65%) | 3,080 | 3,085 | 3,065 | 3,140 | 414 219 | 1 282 066 | 0,134% |
  |
| PLW (PLAYWAY) | 5 cze 17:00 | 239,50 | -6,50 | (-2,64%) | 246,00 | 249,50 | 235,00 | 249,50 | 3 553 | 856 336 | 0,129% |
  |
| PCR (PCCROKITA) | 5 cze 17:00 | 67,70 | -1,30 | (-1,88%) | 69,00 | 68,80 | 67,50 | 69,10 | 10 687 | 728 825 | 0,107% |
  |
| VOT (VOTUM) | 5 cze 17:00 | 43,55 | -1,15 | (-2,57%) | 44,70 | 44,70 | 43,50 | 45,25 | 13 695 | 603 733 | 0,101% |
  |
| AMB (AMBRA) | 5 cze 16:41 | 18,10 | -0,02 | (-0,11%) | 18,12 | 18,12 | 18,06 | 18,22 | 2 635 | 47 720 | 0,080% |
  |
| PBX (PEKABEX) | 5 cze 16:49 | 9,18 | +0,03 | (+0,33%) | 9,15 | 9,34 | 9,17 | 9,34 | 10 930 | 100 696 | 0,039% |
  |
| MCR | 5 cze 17:00 | 14,95 | +0,25 | (+1,70%) | 14,70 | 14,70 | 14,70 | 15,20 | 970 | 14 550 | 0,033% |
  |
Biznesradar bez reklam? Sprawdź BR Plus