Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdiv
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EBP (ERSTEPL) | 15 wrz 17:00 | 755,00 | -4,40 | (-0,58%) | 759,40 | 762,00 | 733,60 | 762,00 | 80 576 | 60 400 820 | 11,975% |
  |
| PZU | 15 wrz 17:03 | 77,00 | +0,68 | (+0,89%) | 76,32 | 76,60 | 75,74 | 77,20 | 4 064 043 | 311 501 120 | 11,636% |
  |
| PKN (PKNORLEN) | 15 wrz 17:00 | 158,56 | -4,04 | (-2,48%) | 162,60 | 162,60 | 155,92 | 162,70 | 1 660 560 | 262 349 264 | 10,885% |
  |
| PEO (PEKAO) | 15 wrz 17:03 | 270,00 | +2,20 | (+0,82%) | 267,80 | 267,80 | 262,40 | 270,00 | 775 612 | 207 444 800 | 10,862% |
  |
| LPP | 15 wrz 17:01 | 21 960,00 | +160,00 | (+0,73%) | 21 800,00 | 21 780,00 | 21 440,00 | 22 160,00 | 2 975 | 65 013 840 | 9,458% |
  |
| KTY (KETY) | 15 wrz 17:01 | 1 264,00 | +112,00 | (+9,72%) | 1 152,00 | 1 170,00 | 1 160,00 | 1 280,00 | 109 204 | 136 211 520 | 5,428% |
  |
| XTB | 15 wrz 17:04 | 143,32 | -2,78 | (-1,90%) | 146,10 | 146,38 | 143,32 | 147,18 | 533 529 | 77 190 280 | 5,310% |
  |
| ACP (ASSECOPOL) | 15 wrz 17:04 | 219,60 | -5,80 | (-2,57%) | 225,40 | 225,70 | 217,50 | 226,90 | 159 733 | 35 054 208 | 5,241% |
  |
| BDX (BUDIMEX) | 15 wrz 17:00 | 703,20 | -9,40 | (-1,32%) | 712,60 | 712,60 | 694,20 | 713,60 | 28 738 | 20 134 254 | 3,905% |
  |
| CAR (INTERCARS) | 15 wrz 17:03 | 889,00 | -6,00 | (-0,67%) | 895,00 | 891,00 | 883,00 | 894,00 | 7 100 | 6 295 930 | 3,563% |
  |
| KRU (KRUK) | 15 wrz 17:04 | 382,10 | -4,40 | (-1,14%) | 386,50 | 387,00 | 378,80 | 388,70 | 47 771 | 18 240 090 | 2,975% |
  |
| ASB (ASBIS) | 15 wrz 17:00 | 148,70 | +3,70 | (+2,55%) | 145,00 | 145,00 | 145,00 | 149,70 | 308 853 | 45 721 856 | 2,274% |
  |
| DVL (DEVELIA) | 15 wrz 17:00 | 9,86 | -0,08 | (-0,80%) | 9,94 | 9,90 | 9,73 | 9,98 | 1 161 569 | 11 494 661 | 1,993% |
  |
| BHW (HANDLOWY) | 15 wrz 17:00 | 118,40 | +0,80 | (+0,68%) | 117,60 | 117,60 | 116,00 | 118,40 | 37 556 | 4 405 528 | 1,688% |
  |
| GPW | 15 wrz 17:02 | 90,00 | +1,15 | (+1,29%) | 88,85 | 88,85 | 87,75 | 91,05 | 272 410 | 24 495 776 | 1,068% |
  |
| DOM (DOMDEV) | 15 wrz 17:00 | 233,00 | -2,50 | (-1,06%) | 235,50 | 234,50 | 230,50 | 237,50 | 70 222 | 16 425 239 | 1,037% |
  |
| ABE (ABPL) | 15 wrz 17:00 | 147,00 | -1,40 | (-0,94%) | 148,40 | 148,40 | 146,20 | 148,40 | 4 736 | 695 035 | 1,005% |
  |
| APR (AUTOPARTN) | 15 wrz 17:00 | 30,00 | +0,60 | (+2,04%) | 29,40 | 29,35 | 28,70 | 30,20 | 280 880 | 8 261 457 | 0,964% |
  |
| ASE (ASSECOSEE) | 15 wrz 17:00 | 72,70 | -2,40 | (-3,20%) | 75,10 | 75,10 | 72,70 | 76,00 | 1 875 | 138 548 | 0,809% |
  |
| CBF (CYBERFLKS) | 15 wrz 17:00 | 197,40 | -3,60 | (-1,79%) | 201,00 | 199,90 | 196,10 | 200,40 | 25 719 | 5 088 632 | 0,775% |
  |
| SNT (SYNEKTIK) | 15 wrz 17:00 | 331,80 | +1,40 | (+0,42%) | 330,40 | 330,40 | 327,60 | 334,00 | 25 271 | 8 370 305 | 0,739% |
  |
| ABS (ASSECOBS) | 15 wrz 17:00 | 80,00 | -2,60 | (-3,15%) | 82,60 | 84,60 | 80,00 | 84,80 | 1 540 | 126 141 | 0,624% |
  |
| NEU (NEUCA) | 15 wrz 17:00 | 756,00 | -9,00 | (-1,18%) | 765,00 | 761,00 | 743,00 | 765,00 | 1 353 | 1 022 370 | 0,602% |
  |
| GPP (GRUPRACUJ) | 15 wrz 17:00 | 54,00 | -0,90 | (-1,64%) | 54,90 | 54,90 | 54,00 | 55,30 | 5 171 | 281 389 | 0,534% |
  |
| MBR (MOBRUK) | 15 wrz 17:00 | 402,00 | -3,00 | (-0,74%) | 405,00 | 405,50 | 396,00 | 405,50 | 2 348 | 938 285 | 0,493% |
  |
| WPL (WIRTUALNA) | 15 wrz 17:00 | 60,00 | +1,00 | (+1,69%) | 59,00 | 59,00 | 58,00 | 60,10 | 8 097 | 480 553 | 0,483% |
  |
| VOX (VOXEL) | 15 wrz 17:00 | 141,80 | -3,00 | (-2,07%) | 144,80 | 143,40 | 141,20 | 143,60 | 3 887 | 553 534 | 0,407% |
  |
| MRB (MIRBUD) | 15 wrz 17:00 | 11,45 | -0,15 | (-1,29%) | 11,60 | 11,60 | 11,45 | 11,69 | 65 766 | 759 315 | 0,341% |
  |
| ARH (ARCHICOM) | 15 wrz 17:00 | 49,90 | +0,20 | (+0,40%) | 49,70 | 49,50 | 49,00 | 50,20 | 3 406 | 168 211 | 0,339% |
  |
| MNC (MENNICA) | 15 wrz 17:00 | 38,10 | -1,10 | (-2,81%) | 39,20 | 39,40 | 38,10 | 39,70 | 4 232 | 164 605 | 0,327% |
  |
| FRO (FERRO) | 15 wrz 17:00 | 30,00 | -1,00 | (-3,23%) | 31,00 | 30,70 | 30,00 | 31,00 | 18 829 | 572 171 | 0,278% |
  |
| TXT (TEXT) | 15 wrz 17:03 | 41,00 | +0,04 | (+0,10%) | 40,96 | 41,08 | 40,84 | 41,26 | 26 453 | 1 084 188 | 0,271% |
  |
| 1AT (ATAL) | 15 wrz 17:00 | 59,00 | -1,30 | (-2,16%) | 60,30 | 60,50 | 58,50 | 60,50 | 9 596 | 571 313 | 0,259% |
  |
| OPN (OPONEO.PL) | 15 wrz 17:00 | 102,40 | -0,80 | (-0,78%) | 103,20 | 102,80 | 102,20 | 104,60 | 1 866 | 192 167 | 0,227% |
  |
| APT (APATOR) | 15 wrz 17:00 | 24,50 | -0,65 | (-2,58%) | 25,15 | 25,00 | 24,25 | 25,00 | 16 074 | 394 413 | 0,223% |
  |
| SKA (SNIEZKA) | 15 wrz 17:00 | 82,20 | -2,40 | (-2,84%) | 84,60 | 85,20 | 82,20 | 85,20 | 795 | 65 765 | 0,179% |
  |
| DCR (DECORA) | 15 wrz 16:27 | 80,70 | -0,90 | (-1,10%) | 81,60 | 81,50 | 80,20 | 81,90 | 2 157 | 175 114 | 0,176% |
  |
| TAR (TARCZYNSKI) | 15 wrz 17:00 | 119,50 | -2,00 | (-1,65%) | 121,50 | 121,50 | 119,50 | 121,50 | 552 | 66 185 | 0,148% |
  |
| PLW (PLAYWAY) | 15 wrz 17:00 | 228,00 | 0,00 | (0,00%) | 228,00 | 231,00 | 227,00 | 231,00 | 1 558 | 356 297 | 0,119% |
  |
| PCR (PCCROKITA) | 15 wrz 17:04 | 64,30 | -0,70 | (-1,08%) | 65,00 | 65,40 | 64,00 | 65,50 | 5 653 | 365 393 | 0,099% |
  |
| VOT (VOTUM) | 15 wrz 17:00 | 43,65 | -0,15 | (-0,34%) | 43,80 | 43,75 | 42,85 | 43,95 | 6 447 | 278 938 | 0,098% |
  |
| AMB (AMBRA) | 15 wrz 17:00 | 18,24 | +0,24 | (+1,33%) | 18,00 | 18,10 | 18,10 | 18,44 | 15 945 | 291 325 | 0,078% |
  |
| STX (STALEXP) | 15 wrz 16:38 | 1,728 | -0,006 | (-0,35%) | 1,734 | 1,720 | 1,712 | 1,736 | 91 901 | 158 185 | 0,072% |
  |
| MCR | 15 wrz 16:17 | 15,10 | +0,10 | (+0,67%) | 15,00 | 15,00 | 15,00 | 15,10 | 266 | 4 004 | 0,033% |
  |
Biznesradar bez reklam? Sprawdź BR Plus