Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu WIGdiv Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KTY (KETY) | 620.00 | +3.00 | (+0.49%) | 617.00 | 617.00 | 611.00 | 624.00 | 19 758 | 12 244 978 | 10.489% |   |
|
| PGN (PGNIG) | 5.896 | -0.012 | (-0.20%) | 5.908 | 5.866 | 5.808 | 5.920 | 1 401 776 | 8 233 844 | 10.275% |   |
|
| ACP (ASSECOPOL) | 75.80 | -1.20 | (-1.56%) | 77.00 | 75.60 | 73.75 | 75.90 | 41 590 | 3 115 372 | 10.111% |   |
|
| PKN (PKNORLEN) | 69.86 | +1.10 | (+1.60%) | 68.76 | 68.40 | 68.06 | 69.98 | 570 992 | 39 641 288 | 9.826% |   |
|
| BDX (BUDIMEX) | 228.00 | -2.00 | (-0.87%) | 230.00 | 229.00 | 226.00 | 229.00 | 407 | 92 531 | 9.163% |   |
|
| LVC (LIVECHAT) | 97.00 | +1.50 | (+1.57%) | 95.50 | 97.10 | 95.10 | 97.10 | 6 566 | 633 651 | 4.534% |   |
|
| NEU (NEUCA) | 798.00 | -10.00 | (-1.24%) | 808.00 | 800.00 | 777.00 | 804.00 | 12 332 | 9 836 622 | 3.894% |   |
|
| DVL (DEVELIA) | 2.395 | +0.125 | (+5.51%) | 2.270 | 2.270 | 2.270 | 2.395 | 73 971 | 170 131 | 3.25% |   |
|
| KER (KERNEL) | 19.67 | -0.18 | (-0.91%) | 19.85 | 19.98 | 18.80 | 19.98 | 23 373 | 452 364 | 3.205% |   |
|
| GPW | 37.22 | +0.10 | (+0.27%) | 37.12 | 37.28 | 37.14 | 37.32 | 24 998 | 931 128 | 3.197% |   |
|
| ASE (ASSECOSEE) | 38.70 | +0.30 | (+0.78%) | 38.40 | 38.20 | 38.00 | 38.70 | 11 828 | 454 185 | 3.114% |   |
|
| CMR (COMARCH) | 174.40 | +5.40 | (+3.20%) | 169.00 | 170.80 | 170.00 | 174.40 | 245 | 42 217 | 2.853% |   |
|
| DOM (DOMDEV) | 98.90 | -0.10 | (-0.10%) | 99.00 | 98.90 | 98.90 | 99.10 | 10 505 | 1 039 981 | 2.706% |   |
|
| XTB | 20.64 | +0.67 | (+3.36%) | 19.97 | 19.99 | 19.91 | 20.72 | 106 620 | 2 180 495 | 2.504% |   |
|
| ABS (ASSECOBS) | 38.50 | -0.30 | (-0.77%) | 38.80 | 38.90 | 38.50 | 38.90 | 177 | 6 865 | 2.197% |   |
|
| FRO (FERRO) | 29.90 | +3.10 | (+11.57%) | 26.80 | 26.80 | 26.80 | 32.20 | 20 564 | 610 667 | 2.012% |   |
|
| TEN (TSGAMES) | 118.80 | -5.40 | (-4.35%) | 124.20 | 120.60 | 116.60 | 120.60 | 28 523 | 3 375 204 | 1.753% |   |
|
| MNC (MENNICA) | 19.35 | -0.05 | (-0.26%) | 19.40 | 19.10 | 19.10 | 19.35 | 306 | 5 879 | 1.379% |   |
|
| ASB (ASBIS) | 12.80 | +0.19 | (+1.51%) | 12.61 | 12.56 | 12.27 | 12.80 | 107 003 | 1 335 506 | 1.377% |   |
|
| AMC (AMICA) | 73.60 | 0.00 | (0.00%) | 73.60 | 74.00 | 73.50 | 74.80 | 1 185 | 87 662 | 1.188% |   |
|
| SKA (SNIEZKA) | 72.40 | -0.80 | (-1.09%) | 73.20 | 75.00 | 72.40 | 75.00 | 8 | 589 | 1.179% |   |
|
| OPN (OPONEO.PL) | 43.50 | -0.30 | (-0.68%) | 43.80 | 45.00 | 43.50 | 45.00 | 584 | 25 654 | 1.133% |   |
|
| CLN (CLNPHARMA) | 14.96 | -0.40 | (-2.60%) | 15.36 | 15.32 | 14.82 | 15.32 | 10 664 | 159 422 | 0.984% |   |
|
| APT (APATOR) | 14.12 | -0.22 | (-1.53%) | 14.34 | 14.34 | 14.12 | 14.34 | 5 906 | 83 963 | 0.955% |   |
|
| STX (STALEXP) | 2.965 | -0.015 | (-0.50%) | 2.980 | 2.990 | 2.965 | 2.990 | 77 312 | 229 493 | 0.901% |   |
|
| PCR (PCCROKITA) | 85.00 | -0.60 | (-0.70%) | 85.60 | 84.10 | 83.40 | 85.40 | 839 | 70 913 | 0.847% |   |
|
| VOX (VOXEL) | 38.70 | +0.80 | (+2.11%) | 37.90 | 40.00 | 38.00 | 40.00 | 3 976 | 153 520 | 0.653% |   |
|
| DCR (DECORA) | 35.10 | -0.70 | (-1.96%) | 35.80 | 35.70 | 35.10 | 35.70 | 161 | 5 652 | 0.637% |   |
|
| ACG (ACAUTOGAZ) | 24.10 | -0.40 | (-1.63%) | 24.50 | 24.10 | 23.90 | 25.00 | 901 | 21 945 | 0.613% |   |
|
| AMB (AMBRA) | 18.86 | -0.30 | (-1.57%) | 19.16 | 19.18 | 18.86 | 19.40 | 618 | 11 877 | 0.6% |   |
|
| PHN | 12.15 | -0.75 | (-5.81%) | 12.90 | 12.80 | 12.15 | 12.80 | 6 | 74 | 0.551% |   |
|
| INK (INSTALKRK) | 32.90 | 0.00 | (0.00%) | 32.90 | 32.90 | 32.90 | 32.90 | 102 | 3 356 | 0.495% |   |
|
| PBX (PEKABEX) | 13.25 | +0.15 | (+1.15%) | 13.10 | 13.25 | 13.25 | 13.25 | 100 | 1 325 | 0.392% |   |
|
| DBC (DEBICA) | 64.80 | -0.20 | (-0.31%) | 65.00 | 65.00 | 64.80 | 65.00 | 234 | 15 183 | 0.36% |   |
|
| ARH (ARCHICOM) | 17.00 | -0.60 | (-3.41%) | 17.60 | 17.75 | 16.90 | 17.80 | 919 | 15 799 | 0.352% |   |
|
| IMC (IMCOMPANY) | 17.45 | +1.05 | (+6.40%) | 16.40 | 16.50 | 16.50 | 17.50 | 5 706 | 97 305 | 0.32% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
