Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdiv
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKN (PKNORLEN) | 24 kwi 17:03 | 129,08 | +0,54 | (+0,42%) | 128,54 | 128,80 | 127,54 | 129,54 | 963 216 | 124 037 888 | 10,673% |
  |
| LPP | 24 kwi 17:00 | 22 620,00 | -660,00 | (-2,84%) | 23 280,00 | 23 300,00 | 22 520,00 | 23 300,00 | 3 089 | 70 286 000 | 10,373% |
  |
| SPL (SANPL) | 24 kwi 17:04 | 629,80 | -7,80 | (-1,22%) | 637,60 | 637,80 | 624,60 | 641,00 | 46 316 | 29 192 058 | 10,100% |
  |
| PEO (PEKAO) | 24 kwi 17:04 | 235,80 | -1,40 | (-0,59%) | 237,20 | 237,40 | 233,80 | 238,10 | 604 607 | 142 337 984 | 9,883% |
  |
| PZU | 24 kwi 17:03 | 65,00 | -0,08 | (-0,12%) | 65,08 | 65,08 | 64,20 | 65,10 | 1 452 648 | 93 932 880 | 9,111% |
  |
| CDR (CDPROJEKT) | 24 kwi 17:03 | 278,90 | -4,80 | (-1,69%) | 283,70 | 282,80 | 277,00 | 285,20 | 273 843 | 76 681 416 | 8,743% |
  |
| KTY (KETY) | 24 kwi 17:00 | 1 125,00 | -2,00 | (-0,18%) | 1 127,00 | 1 115,00 | 1 110,00 | 1 133,00 | 12 799 | 14 397 526 | 4,929% |
  |
| ACP (ASSECOPOL) | 24 kwi 17:00 | 190,30 | -0,70 | (-0,37%) | 191,00 | 195,90 | 190,30 | 196,40 | 206 451 | 39 795 556 | 4,634% |
  |
| BDX (BUDIMEX) | 24 kwi 17:03 | 704,20 | -18,20 | (-2,52%) | 722,40 | 715,00 | 697,20 | 719,00 | 20 679 | 14 586 035 | 3,990% |
  |
| KRU (KRUK) | 24 kwi 17:04 | 473,20 | -0,80 | (-0,17%) | 474,00 | 474,00 | 468,00 | 479,00 | 28 173 | 13 362 699 | 3,748% |
  |
| XTB | 24 kwi 17:00 | 105,80 | -1,04 | (-0,97%) | 106,84 | 106,46 | 104,02 | 107,16 | 419 760 | 44 255 348 | 3,556% |
  |
| CAR (INTERCARS) | 24 kwi 17:00 | 733,00 | +7,00 | (+0,96%) | 726,00 | 727,00 | 720,00 | 734,00 | 1 240 | 901 964 | 2,997% |
  |
| DVL (DEVELIA) | 24 kwi 17:00 | 10,32 | -0,04 | (-0,39%) | 10,36 | 10,34 | 10,08 | 10,42 | 342 294 | 3 501 191 | 2,129% |
  |
| BHW (HANDLOWY) | 24 kwi 17:00 | 116,20 | -1,20 | (-1,02%) | 117,40 | 116,60 | 115,20 | 117,60 | 21 818 | 2 539 143 | 1,690% |
  |
| DOM (DOMDEV) | 24 kwi 17:00 | 250,50 | -2,00 | (-0,79%) | 252,50 | 254,50 | 246,00 | 254,50 | 4 724 | 1 188 116 | 1,138% |
  |
| ASB (ASBIS) | 24 kwi 17:00 | 62,40 | -1,95 | (-3,03%) | 64,35 | 64,80 | 62,00 | 64,80 | 205 416 | 12 886 055 | 0,974% |
  |
| GPW | 24 kwi 17:00 | 77,95 | +0,50 | (+0,65%) | 77,45 | 77,45 | 77,05 | 78,35 | 75 059 | 5 838 065 | 0,944% |
  |
| ABE (ABPL) | 24 kwi 17:00 | 124,80 | +1,60 | (+1,30%) | 123,20 | 123,60 | 123,60 | 126,00 | 10 404 | 1 298 618 | 0,870% |
  |
| CBF (CYBERFLKS) | 24 kwi 17:00 | 187,30 | +1,40 | (+0,75%) | 185,90 | 189,60 | 183,10 | 189,80 | 17 868 | 3 318 494 | 0,749% |
  |
| APR (AUTOPARTN) | 24 kwi 17:00 | 22,35 | -0,30 | (-1,32%) | 22,65 | 22,55 | 22,15 | 22,65 | 60 715 | 1 358 111 | 0,733% |
  |
| ASE (ASSECOSEE) | 24 kwi 17:00 | 60,20 | +0,60 | (+1,01%) | 59,60 | 59,60 | 59,60 | 60,40 | 1 139 | 68 275 | 0,683% |
  |
| ABS (ASSECOBS) | 24 kwi 17:00 | 83,40 | +2,00 | (+2,46%) | 81,40 | 81,20 | 81,20 | 85,00 | 8 884 | 739 203 | 0,664% |
  |
| SNT (SYNEKTIK) | 24 kwi 17:00 | 288,80 | +0,60 | (+0,21%) | 288,20 | 293,00 | 288,00 | 294,60 | 12 436 | 3 599 447 | 0,656% |
  |
| NEU (NEUCA) | 24 kwi 17:02 | 724,00 | +34,00 | (+4,93%) | 690,00 | 700,00 | 699,00 | 727,00 | 3 948 | 2 835 604 | 0,583% |
  |
| WPL (WIRTUALNA) | 24 kwi 17:00 | 57,80 | 0,00 | (0,00%) | 57,80 | 57,80 | 57,40 | 57,80 | 23 379 | 1 345 697 | 0,475% |
  |
| MNC (MENNICA) | 24 kwi 17:00 | 45,70 | -0,90 | (-1,93%) | 46,60 | 47,00 | 45,50 | 47,00 | 2 333 | 107 410 | 0,456% |
  |
| GPP (GRUPRACUJ) | 24 kwi 17:02 | 45,20 | 0,00 | (0,00%) | 45,20 | 45,20 | 44,60 | 45,95 | 31 505 | 1 419 190 | 0,456% |
  |
| MBR (MOBRUK) | 24 kwi 17:00 | 358,00 | +1,00 | (+0,28%) | 357,00 | 357,00 | 352,50 | 360,00 | 3 659 | 1 305 753 | 0,448% |
  |
| ARH (ARCHICOM) | 24 kwi 17:04 | 54,20 | +0,20 | (+0,37%) | 54,00 | 56,80 | 52,60 | 56,80 | 5 723 | 312 186 | 0,375% |
  |
| MRB (MIRBUD) | 24 kwi 17:02 | 11,29 | -0,11 | (-0,96%) | 11,40 | 11,56 | 11,15 | 11,64 | 178 600 | 2 024 659 | 0,343% |
  |
| VOX (VOXEL) | 24 kwi 17:00 | 99,70 | -0,70 | (-0,70%) | 100,40 | 100,40 | 99,30 | 100,40 | 4 783 | 476 493 | 0,292% |
  |
| FRO (FERRO) | 24 kwi 17:00 | 28,60 | -0,30 | (-1,04%) | 28,90 | 28,90 | 28,40 | 29,00 | 10 614 | 304 044 | 0,270% |
  |
| 1AT (ATAL) | 24 kwi 17:00 | 59,50 | -0,80 | (-1,33%) | 60,30 | 60,10 | 58,20 | 60,20 | 4 100 | 242 344 | 0,267% |
  |
| TXT (TEXT) | 24 kwi 17:02 | 38,80 | +0,06 | (+0,15%) | 38,74 | 38,80 | 38,14 | 38,90 | 22 747 | 876 179 | 0,261% |
  |
| SHO (SHOPER) | 24 kwi 17:00 | 40,00 | -0,20 | (-0,50%) | 40,20 | 40,95 | 39,70 | 40,95 | 6 589 | 264 162 | 0,251% |
  |
| APT (APATOR) | 24 kwi 17:00 | 25,50 | +0,05 | (+0,20%) | 25,45 | 25,10 | 24,65 | 25,50 | 8 235 | 206 458 | 0,237% |
  |
| SKA (SNIEZKA) | 24 kwi 16:48 | 86,00 | 0,00 | (0,00%) | 86,00 | 86,60 | 85,00 | 86,60 | 118 | 10 111 | 0,191% |
  |
| OPN (OPONEO.PL) | 24 kwi 17:04 | 87,00 | +0,50 | (+0,58%) | 86,50 | 87,00 | 86,10 | 87,10 | 7 602 | 658 576 | 0,185% |
  |
| DCR (DECORA) | 24 kwi 16:47 | 76,00 | -2,50 | (-3,18%) | 78,50 | 76,70 | 75,00 | 77,20 | 3 641 | 276 902 | 0,170% |
  |
| TAR (TARCZYNSKI) | 24 kwi 16:43 | 119,00 | -1,00 | (-0,83%) | 120,00 | 120,00 | 119,00 | 120,00 | 35 | 4 198 | 0,150% |
  |
| PLW (PLAYWAY) | 24 kwi 17:00 | 248,00 | -4,00 | (-1,59%) | 252,00 | 252,50 | 245,00 | 252,50 | 2 875 | 711 821 | 0,132% |
  |
| STX (STALEXP) | 24 kwi 17:00 | 2,865 | 0,000 | (0,00%) | 2,865 | 2,890 | 2,850 | 2,890 | 64 090 | 184 204 | 0,122% |
  |
| VOT (VOTUM) | 24 kwi 17:04 | 47,50 | -0,95 | (-1,96%) | 48,45 | 48,55 | 47,50 | 49,00 | 21 865 | 1 055 946 | 0,109% |
  |
| PCR (PCCROKITA) | 24 kwi 17:00 | 66,90 | +0,80 | (+1,21%) | 66,10 | 66,40 | 65,90 | 67,00 | 1 932 | 128 642 | 0,105% |
  |
| AMB (AMBRA) | 24 kwi 17:00 | 18,82 | -0,48 | (-2,49%) | 19,30 | 19,10 | 18,60 | 19,28 | 9 412 | 177 840 | 0,082% |
  |
| PBX (PEKABEX) | 24 kwi 17:00 | 10,00 | +0,10 | (+1,01%) | 9,90 | 9,90 | 9,70 | 10,00 | 51 885 | 508 425 | 0,042% |
  |
| MCR | 24 kwi 17:02 | 13,85 | -0,50 | (-3,48%) | 14,35 | 14,50 | 13,60 | 14,50 | 5 422 | 76 751 | 0,031% |
  |
Biznesradar bez reklam? Sprawdź BR Plus