Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu WIGdiv Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PGN (PGNIG) | 5.300 | +0.060 | (+1.15%) | 5.240 | 5.260 | 5.240 | 5.340 | 5 463 676 | 28 978 070 | 12.248% |   |
|
| KTY (KETY) | 474.50 | +4.50 | (+0.96%) | 470.00 | 476.00 | 470.00 | 476.00 | 15 646 | 7 401 637 | 11.339% |   |
|
| LPP | 7210.00 | +100.00 | (+1.41%) | 7110.00 | 7190.00 | 7095.00 | 7320.00 | 1 759 | 12 724 720 | 10.196% |   |
|
| ACP (ASSECOPOL) | 68.00 | +0.50 | (+0.74%) | 67.50 | 67.90 | 67.50 | 68.20 | 11 857 | 804 815 | 9.05% |   |
|
| PKN (PKNORLEN) | 54.50 | +1.30 | (+2.44%) | 53.20 | 53.56 | 53.02 | 54.78 | 1 108 784 | 59 906 340 | 7.931% |   |
|
| BDX (BUDIMEX) | 238.00 | +6.50 | (+2.81%) | 231.50 | 231.50 | 229.50 | 238.00 | 6 511 | 1 525 352 | 6.797% |   |
|
| KRU (KRUK) | 129.00 | -4.90 | (-3.66%) | 133.90 | 133.90 | 128.20 | 138.00 | 29 373 | 3 869 101 | 5.507% |   |
|
| KER (KERNEL) | 39.00 | -0.15 | (-0.38%) | 39.15 | 39.50 | 38.95 | 40.00 | 39 707 | 1 558 025 | 4.448% |   |
|
| LVC (LIVECHAT) | 94.50 | -1.10 | (-1.15%) | 95.60 | 96.50 | 93.10 | 97.90 | 15 719 | 1 499 505 | 3.21% |   |
|
| GPW | 46.70 | +1.30 | (+2.86%) | 45.40 | 45.60 | 45.60 | 47.00 | 42 271 | 1 961 656 | 3.168% |   |
|
| EUR (EUROCASH) | 15.70 | +0.63 | (+4.18%) | 15.07 | 15.28 | 15.22 | 15.82 | 188 674 | 2 950 004 | 3.049% |   |
|
| ASE (ASSECOSEE) | 45.80 | +0.90 | (+2.00%) | 44.90 | 44.90 | 44.30 | 46.90 | 15 375 | 705 885 | 2.901% |   |
|
| DOM (DOMDEV) | 106.00 | +1.00 | (+0.95%) | 105.00 | 105.50 | 105.00 | 106.00 | 14 958 | 1 571 711 | 2.201% |   |
|
| AMC (AMICA) | 160.40 | +0.60 | (+0.38%) | 159.80 | 161.00 | 156.00 | 161.40 | 2 803 | 446 675 | 2.023% |   |
|
| NEU (NEUCA) | 508.00 | +1.00 | (+0.20%) | 507.00 | 507.00 | 501.00 | 512.00 | 2 963 | 1 497 692 | 1.811% |   |
|
| CLN (CLNPHARMA) | 40.00 | -1.20 | (-2.91%) | 41.20 | 41.40 | 39.80 | 41.45 | 19 280 | 779 361 | 1.496% |   |
|
| ABS (ASSECOBS) | 33.40 | -0.20 | (-0.60%) | 33.60 | 33.60 | 33.00 | 33.80 | 622 | 20 812 | 1.49% |   |
|
| MNC (MENNICA) | 23.60 | -4.80 | (-16.90%) | 28.40 | 28.20 | 23.00 | 28.20 | 58 246 | 1 455 934 | 1.354% |   |
|
| SKA (SNIEZKA) | 94.00 | -0.40 | (-0.42%) | 94.40 | 94.00 | 92.00 | 94.00 | 561 | 52 452 | 1.17% |   |
|
| APT (APATOR) | 22.50 | 0.00 | (0.00%) | 22.50 | 22.50 | 22.20 | 23.20 | 4 043 | 91 395 | 1.148% |   |
|
| WWL (WAWEL) | 570.00 | +2.00 | (+0.35%) | 568.00 | 568.00 | 566.00 | 570.00 | 55 | 31 264 | 1.019% |   |
|
| FRO (FERRO) | 18.75 | -0.55 | (-2.85%) | 19.30 | 19.40 | 18.75 | 19.50 | 1 712 | 33 065 | 0.993% |   |
|
| AML (ALUMETAL) | 37.60 | +0.10 | (+0.27%) | 37.50 | 37.70 | 36.80 | 37.70 | 174 | 6 479 | 0.973% |   |
|
| ACG (ACAUTOGAZ) | 43.90 | -0.20 | (-0.45%) | 44.10 | 44.90 | 43.40 | 46.00 | 2 486 | 113 306 | 0.87% |   |
|
| OPN (OPONEO.PL) | 37.30 | +0.30 | (+0.81%) | 37.00 | 36.90 | 36.90 | 37.30 | 333 | 12 304 | 0.689% |   |
|
| PHN | 12.55 | 0.00 | (0.00%) | 12.55 | 12.60 | 12.50 | 12.65 | 6 347 | 79 702 | 0.445% |   |
|
| AMB (AMBRA) | 17.90 | -0.15 | (-0.83%) | 18.05 | 17.95 | 17.80 | 17.95 | 890 | 15 938 | 0.438% |   |
|
| PCR (PCCROKITA) | 53.00 | 0.00 | (0.00%) | 53.00 | 52.40 | 52.20 | 53.40 | 1 119 | 58 831 | 0.415% |   |
|
| ATG (ATMGRUPA) | 4.40 | +0.12 | (+2.80%) | 4.28 | 4.30 | 4.30 | 4.40 | 115 | 496 | 0.394% |   |
|
| DBC (DEBICA) | 80.60 | 0.00 | (0.00%) | 80.60 | 79.00 | 78.40 | 80.60 | 1 154 | 91 762 | 0.354% |   |
|
| KSW (KRUSZWICA) | 58.40 | +0.60 | (+1.04%) | 57.80 | 58.40 | 58.20 | 58.40 | 1 590 | 92 566 | 0.352% |   |
|
| PBX (PEKABEX) | 12.50 | +0.20 | (+1.63%) | 12.30 | 12.40 | 12.30 | 12.90 | 5 505 | 69 067 | 0.309% |   |
|
| SKH (SKARBIEC) | 27.40 | +0.40 | (+1.48%) | 27.00 | 27.10 | 27.00 | 28.00 | 4 533 | 125 699 | 0.211% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
