Komponenty indeksu WIGdiv Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKN (PKNORLEN) | 102.55 | +0.50 | (+0.49%) | 102.05 | 102.80 | 101.05 | 102.90 | 330 536 | 33 790 788 | 10.998% |   |
|
| PEO (PEKAO) | 107.60 | +0.80 | (+0.75%) | 106.80 | 106.90 | 106.40 | 108.20 | 523 319 | 56 372 904 | 10.745% |   |
|
| LPP | 8150.00 | +100.00 | (+1.24%) | 8050.00 | 8045.00 | 8000.00 | 8200.00 | 869 | 7 083 055 | 10.66% |   |
|
| PZU | 37.52 | +0.74 | (+2.01%) | 36.78 | 36.90 | 36.78 | 37.64 | 1 380 097 | 51 481 980 | 9.754% |   |
|
| PGN (PGNIG) | 4.620 | +0.014 | (+0.30%) | 4.606 | 4.642 | 4.572 | 4.658 | 3 099 567 | 14 305 088 | 9.474% |   |
|
| ACP (ASSECOPOL) | 51.95 | +1.75 | (+3.49%) | 50.20 | 50.40 | 50.20 | 51.95 | 51 278 | 2 613 394 | 7.031% |   |
|
| CCC | 132.00 | -1.00 | (-0.75%) | 133.00 | 132.90 | 131.60 | 134.80 | 105 206 | 13 990 809 | 6.703% |   |
|
| KTY (KETY) | 283.00 | +0.50 | (+0.18%) | 282.50 | 283.50 | 282.00 | 283.50 | 490 | 138 703 | 4.892% |   |
|
| EUR (EUROCASH) | 22.36 | +0.64 | (+2.95%) | 21.72 | 21.72 | 21.66 | 22.50 | 617 172 | 13 628 411 | 3.146% |   |
|
| BHW (HANDLOWY) | 52.10 | -0.10 | (-0.19%) | 52.20 | 52.10 | 51.80 | 52.20 | 9 796 | 509 953 | 3.074% |   |
|
| CAR (INTERCARS) | 195.00 | -1.00 | (-0.51%) | 196.00 | 198.50 | 194.50 | 199.00 | 245 | 47 914 | 2.88% |   |
|
| BDX (BUDIMEX) | 126.00 | 0.00 | (0.00%) | 126.00 | 127.00 | 124.40 | 127.00 | 2 984 | 374 967 | 2.607% |   |
|
| GPW | 37.70 | +0.20 | (+0.53%) | 37.50 | 37.50 | 37.25 | 38.00 | 150 984 | 5 680 624 | 1.852% |   |
|
| DOM (DOMDEV) | 83.40 | +0.60 | (+0.72%) | 82.80 | 82.80 | 82.20 | 83.60 | 337 | 27 989 | 1.232% |   |
|
| CLN (CLNPHARMA) | 44.20 | +0.70 | (+1.61%) | 43.50 | 43.50 | 43.40 | 44.40 | 6 741 | 296 136 | 1.197% |   |
|
| AMC (AMICA) | 112.00 | 0.00 | (0.00%) | 112.00 | 111.80 | 111.20 | 112.00 | 4 280 | 479 230 | 1.023% |   |
|
| ASE (ASSECOSEE) | 21.00 | -0.80 | (-3.67%) | 21.80 | 23.60 | 20.60 | 23.60 | 6 234 | 138 090 | 0.964% |   |
|
| MNC (MENNICA) | 23.00 | -0.60 | (-2.54%) | 23.60 | 22.80 | 22.80 | 23.00 | 40 | 919 | 0.956% |   |
|
| ABS (ASSECOBS) | 27.60 | -0.40 | (-1.43%) | 28.00 | 28.00 | 27.60 | 28.00 | 434 | 11 983 | 0.892% |   |
|
| LVC (LIVECHAT) | 35.40 | +0.40 | (+1.14%) | 35.00 | 35.10 | 34.25 | 35.40 | 9 098 | 316 567 | 0.871% |   |
|
| NEU (NEUCA) | 358.00 | +1.00 | (+0.28%) | 357.00 | 357.00 | 354.00 | 358.00 | 617 | 219 378 | 0.863% |   |
|
| WWL (WAWEL) | 654.00 | -4.00 | (-0.61%) | 658.00 | 650.00 | 650.00 | 660.00 | 37 | 24 394 | 0.847% |   |
|
| SNK (SANOK) | 19.00 | -0.60 | (-3.06%) | 19.60 | 19.00 | 19.00 | 19.60 | 401 | 7 705 | 0.821% |   |
|
| APT (APATOR) | 22.00 | 0.00 | (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | 2 774 | 61 028 | 0.816% |   |
|
| STP (STALPROD) | 223.50 | -0.50 | (-0.22%) | 224.00 | 222.00 | 222.00 | 224.00 | 149 | 33 308 | 0.731% |   |
|
| AML (ALUMETAL) | 35.40 | +0.40 | (+1.14%) | 35.00 | 35.00 | 34.50 | 35.40 | 3 019 | 105 610 | 0.663% |   |
|
| ACG (ACAUTOGAZ) | 38.60 | +0.60 | (+1.58%) | 38.00 | 38.00 | 37.40 | 38.60 | 417 | 15 855 | 0.548% |   |
|
| SKA (SNIEZKA) | 71.00 | +0.50 | (+0.71%) | 70.50 | 70.00 | 70.00 | 71.50 | 197 | 14 021 | 0.539% |   |
|
| FRO (FERRO) | 13.45 | -0.25 | (-1.82%) | 13.70 | 13.65 | 13.40 | 13.65 | 1 244 | 16 720 | 0.516% |   |
|
| OPN (OPONEO.PL) | 22.70 | +0.70 | (+3.18%) | 22.00 | 22.10 | 22.10 | 22.80 | 2 258 | 50 643 | 0.314% |   |
|
| PHN | 12.00 | +0.50 | (+4.35%) | 11.50 | 11.55 | 11.55 | 12.40 | 13 705 | 163 477 | 0.307% |   |
|
| AMB (AMBRA) | 16.45 | +0.05 | (+0.30%) | 16.40 | 16.50 | 16.35 | 16.70 | 10 634 | 175 891 | 0.291% |   |
|
| PCR (PCCROKITA) | 50.80 | 0.00 | (0.00%) | 50.80 | 50.80 | 50.00 | 50.80 | 697 | 35 281 | 0.289% |   |
|
| WLT (WIELTON) | 7.43 | +0.03 | (+0.41%) | 7.40 | 7.45 | 7.30 | 7.55 | 28 871 | 214 056 | 0.276% |   |
|
| ATG (ATMGRUPA) | 4.12 | 0.00 | (0.00%) | 4.12 | 4.12 | 4.12 | 4.12 | 596 | 2 456 | 0.262% |   |
|
| DBC (DEBICA) | 80.60 | -0.40 | (-0.49%) | 81.00 | 81.00 | 80.60 | 81.00 | 90 | 7 278 | 0.256% |   |
|
| BSC (BSCDRUK) | 36.00 | -0.90 | (-2.44%) | 36.90 | 36.20 | 36.00 | 36.40 | 1 215 | 43 884 | 0.25% |   |
|
| KSW (KRUSZWICA) | 42.80 | +0.90 | (+2.15%) | 41.90 | 41.80 | 41.70 | 43.00 | 1 882 | 78 988 | 0.187% |   |
|
| PSW (PGSSOFT) | 9.70 | +0.10 | (+1.04%) | 9.60 | 9.83 | 9.65 | 9.83 | 5 865 | 56 679 | 0.177% |   |
|
| SKH (SKARBIEC) | 17.00 | -0.10 | (-0.58%) | 17.10 | 17.00 | 17.00 | 17.25 | 1 962 | 33 521 | 0.095% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
