Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdiv
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKN (PKNORLEN) | 17:03 | 92,33 | +0,43 | (+0,47%) | 91,90 | 92,10 | 91,50 | 93,03 | 2 422 771 | 223 725 360 | 11,337% |
  |
| XTB | 17:00 | 69,18 | -0,12 | (-0,17%) | 69,30 | 69,80 | 68,40 | 69,80 | 275 772 | 19 022 064 | 8,581% |
  |
| ASB (ASBIS) | 17:02 | 31,20 | +0,50 | (+1,63%) | 30,70 | 30,80 | 30,62 | 31,44 | 196 653 | 6 111 101 | 1,810% |
  |
| TXT (TEXT) | 17:00 | 37,20 | -0,10 | (-0,27%) | 37,30 | 37,32 | 36,80 | 37,50 | 142 678 | 5 303 087 | 1,019% |
  |
| STX (STALEXP) | 17:00 | 3,175 | -0,015 | (-0,47%) | 3,190 | 3,190 | 3,155 | 3,200 | 120 267 | 382 427 | 0,552% |
  |
| GPW | 17:02 | 64,50 | +1,20 | (+1,90%) | 63,30 | 63,70 | 63,30 | 64,50 | 113 823 | 7 292 829 | 3,178% |
  |
| DVL (DEVELIA) | 17:00 | 8,33 | +0,01 | (+0,12%) | 8,32 | 8,34 | 8,27 | 8,45 | 112 985 | 946 271 | 6,992% |
  |
| MRB (MIRBUD) | 17:00 | 14,12 | -0,04 | (-0,28%) | 14,16 | 14,29 | 14,08 | 14,30 | 89 413 | 1 268 878 | 1,747% |
  |
| ACP (ASSECOPOL) | 17:00 | 217,80 | -1,60 | (-0,73%) | 219,40 | 218,80 | 215,00 | 218,80 | 85 478 | 18 572 450 | 11,012% |
  |
| GPP (GRUPRACUJ) | 17:00 | 50,50 | -0,40 | (-0,79%) | 50,90 | 51,00 | 49,85 | 51,50 | 50 443 | 2 562 862 | 2,072% |
  |
| PBX (PEKABEX) | 17:00 | 11,35 | +0,55 | (+5,09%) | 10,80 | 10,95 | 10,85 | 11,70 | 47 013 | 524 107 | 0,194% |
  |
| BDX (BUDIMEX) | 17:04 | 627,00 | -23,00 | (-3,54%) | 650,00 | 650,40 | 627,00 | 652,20 | 38 985 | 24 728 692 | 11,243% |
  |
| KTY (KETY) | 17:00 | 916,00 | -18,00 | (-1,93%) | 934,00 | 936,00 | 913,00 | 942,00 | 28 591 | 26 692 286 | 9,487% |
  |
| SHO (SHOPER) | 17:00 | 51,80 | -1,00 | (-1,89%) | 52,80 | 52,80 | 51,60 | 53,00 | 21 237 | 1 107 287 | 1,323% |
  |
| MNC (MENNICA) | 17:03 | 49,90 | +2,00 | (+4,18%) | 47,90 | 52,00 | 47,70 | 52,00 | 20 835 | 1 039 817 | 2,034% |
  |
| SNT (SYNEKTIK) | 17:03 | 263,00 | -6,00 | (-2,23%) | 269,00 | 270,00 | 262,20 | 270,00 | 20 121 | 5 337 866 | 2,432% |
  |
| AMB (AMBRA) | 16:42 | 17,16 | -0,04 | (-0,23%) | 17,20 | 17,20 | 16,90 | 17,22 | 17 675 | 301 724 | 0,305% |
  |
| VOX (VOXEL) | 17:00 | 121,20 | -0,60 | (-0,49%) | 121,80 | 122,80 | 119,80 | 123,80 | 13 984 | 1 713 539 | 1,443% |
  |
| CBF (CYBERFLKS) | 17:00 | 197,20 | -2,60 | (-1,30%) | 199,80 | 201,50 | 196,60 | 202,00 | 12 593 | 2 503 972 | 2,445% |
  |
| DOM (DOMDEV) | 17:00 | 250,50 | -5,00 | (-1,96%) | 255,50 | 255,50 | 250,50 | 258,00 | 9 413 | 2 392 291 | 4,630% |
  |
| OPN (OPONEO.PL) | 17:00 | 85,40 | -1,40 | (-1,61%) | 86,80 | 87,00 | 84,40 | 87,60 | 7 519 | 646 896 | 0,666% |
  |
| APT (APATOR) | 17:00 | 22,50 | -0,30 | (-1,32%) | 22,80 | 22,80 | 22,45 | 22,80 | 6 041 | 136 700 | 0,853% |
  |
| ARH (ARCHICOM) | 17:00 | 44,20 | +0,20 | (+0,45%) | 44,00 | 44,50 | 44,00 | 44,50 | 5 605 | 248 891 | 1,246% |
  |
| PCR (PCCROKITA) | 17:00 | 62,30 | -0,50 | (-0,80%) | 62,80 | 62,90 | 62,30 | 62,90 | 5 090 | 318 139 | 0,353% |
  |
| FRO (FERRO) | 17:04 | 27,60 | -0,20 | (-0,72%) | 27,80 | 27,80 | 27,50 | 27,90 | 4 511 | 124 945 | 1,062% |
  |
| PLW (PLAYWAY) | 17:00 | 242,00 | +3,00 | (+1,26%) | 239,00 | 241,00 | 237,50 | 244,00 | 4 224 | 1 019 699 | 0,526% |
  |
| ASE (ASSECOSEE) | 17:02 | 63,00 | +0,50 | (+0,80%) | 62,50 | 63,60 | 63,00 | 64,20 | 3 408 | 216 838 | 2,909% |
  |
| MBR (MOBRUK) | 17:00 | 316,00 | -0,50 | (-0,16%) | 316,50 | 316,50 | 311,50 | 318,50 | 2 648 | 836 744 | 1,609% |
  |
| SKA (SNIEZKA) | 16:49 | 77,80 | -4,40 | (-5,35%) | 82,20 | 82,20 | 77,80 | 82,20 | 1 494 | 120 643 | 0,704% |
  |
| ABS (ASSECOBS) | 17:00 | 85,00 | +0,60 | (+0,71%) | 84,40 | 85,40 | 84,00 | 85,60 | 991 | 84 158 | 2,755% |
  |
| DCR (DECORA) | 17:00 | 76,60 | +2,20 | (+2,96%) | 74,40 | 74,20 | 74,20 | 76,60 | 923 | 69 694 | 0,697% |
  |
| INK (INSTALKRK) | 17:00 | 35,30 | +0,10 | (+0,28%) | 35,20 | 35,30 | 35,30 | 35,50 | 860 | 30 453 | 0,250% |
  |
| NEU (NEUCA) | 17:00 | 803,00 | -14,00 | (-1,71%) | 817,00 | 815,00 | 803,00 | 817,00 | 326 | 264 047 | 2,533% |
  |
Biznesradar bez reklam? Sprawdź BR Plus