Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdiv
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PZU | 17:00 | 76,32 | -0,10 | (-0,13%) | 76,42 | 76,44 | 75,82 | 76,84 | 2 207 185 | 168 307 107 | 11,531% |
  |
| PKN (PKNORLEN) | 17:01 | 162,60 | +1,48 | (+0,92%) | 161,12 | 162,50 | 160,52 | 164,12 | 1 060 634 | 171 985 414 | 11,161% |
  |
| PEO (PEKAO) | 17:00 | 267,80 | +0,40 | (+0,15%) | 267,40 | 267,30 | 264,50 | 269,70 | 562 555 | 150 375 656 | 10,772% |
  |
| XTB | 17:04 | 146,10 | -2,40 | (-1,62%) | 148,50 | 149,78 | 145,54 | 149,90 | 444 146 | 65 332 979 | 5,412% |
  |
| DVL (DEVELIA) | 17:00 | 9,94 | -0,05 | (-0,50%) | 9,99 | 9,99 | 9,71 | 9,99 | 362 576 | 3 574 783 | 2,009% |
  |
| ASB (ASBIS) | 17:00 | 145,00 | -3,70 | (-2,49%) | 148,70 | 146,50 | 143,20 | 146,50 | 278 501 | 40 176 152 | 2,217% |
  |
| STX (STALEXP) | 17:04 | 1,734 | +0,032 | (+1,88%) | 1,702 | 1,702 | 1,700 | 1,736 | 190 694 | 327 844 | 0,073% |
  |
| APR (AUTOPARTN) | 17:00 | 29,40 | -0,35 | (-1,18%) | 29,75 | 29,80 | 29,20 | 30,10 | 144 138 | 4 269 467 | 0,945% |
  |
| ACP (ASSECOPOL) | 17:00 | 225,40 | -2,20 | (-0,97%) | 227,60 | 227,60 | 224,00 | 229,60 | 139 453 | 31 518 731 | 5,378% |
  |
| MRB (MIRBUD) | 17:00 | 11,60 | -0,09 | (-0,77%) | 11,69 | 11,69 | 11,43 | 11,69 | 98 010 | 1 133 118 | 0,346% |
  |
| 1AT (ATAL) | 17:00 | 60,30 | -0,60 | (-0,99%) | 60,90 | 61,20 | 60,30 | 61,60 | 80 226 | 4 888 961 | 0,265% |
  |
| EBP (ERSTEPL) | 17:00 | 759,40 | +4,60 | (+0,61%) | 754,80 | 754,80 | 744,20 | 761,00 | 70 889 | 53 712 669 | 12,042% |
  |
| GPW | 17:03 | 88,85 | -0,40 | (-0,45%) | 89,25 | 89,05 | 88,35 | 89,70 | 61 414 | 5 466 638 | 1,054% |
  |
| TXT (TEXT) | 17:00 | 40,96 | -0,52 | (-1,25%) | 41,48 | 41,40 | 40,84 | 41,48 | 52 649 | 2 161 632 | 0,270% |
  |
| APT (APATOR) | 17:00 | 25,15 | -1,05 | (-4,01%) | 26,20 | 26,10 | 24,60 | 26,15 | 41 421 | 1 051 479 | 0,229% |
  |
| BHW (HANDLOWY) | 17:00 | 117,60 | +0,40 | (+0,34%) | 117,20 | 118,40 | 116,20 | 118,40 | 41 323 | 4 862 281 | 1,676% |
  |
| KTY (KETY) | 17:03 | 1 152,00 | -52,00 | (-4,32%) | 1 204,00 | 1 204,00 | 1 141,00 | 1 214,00 | 36 644 | 42 591 763 | 4,946% |
  |
| KRU (KRUK) | 17:04 | 386,50 | -1,30 | (-0,34%) | 387,80 | 387,00 | 385,30 | 390,50 | 32 348 | 12 539 987 | 3,009% |
  |
| BDX (BUDIMEX) | 17:00 | 712,60 | -17,80 | (-2,44%) | 730,40 | 725,00 | 707,20 | 725,20 | 22 630 | 16 124 508 | 3,957% |
  |
| SNT (SYNEKTIK) | 17:01 | 330,40 | -0,80 | (-0,24%) | 331,20 | 331,20 | 328,00 | 333,80 | 21 997 | 7 279 806 | 0,736% |
  |
| CBF (CYBERFLKS) | 17:00 | 201,00 | 0,00 | (0,00%) | 201,00 | 202,00 | 198,30 | 203,00 | 15 480 | 3 101 380 | 0,789% |
  |
| FRO (FERRO) | 17:00 | 31,00 | -1,20 | (-3,73%) | 32,20 | 32,00 | 30,80 | 32,00 | 13 747 | 430 396 | 0,287% |
  |
| NEU (NEUCA) | 17:00 | 765,00 | -5,00 | (-0,65%) | 770,00 | 775,00 | 758,00 | 775,00 | 12 613 | 9 626 352 | 0,609% |
  |
| ABE (ABPL) | 17:00 | 148,40 | 0,00 | (0,00%) | 148,40 | 148,20 | 146,40 | 150,00 | 11 007 | 1 626 717 | 1,014% |
  |
| GPP (GRUPRACUJ) | 17:00 | 54,90 | +0,60 | (+1,10%) | 54,30 | 54,70 | 53,90 | 55,00 | 9 568 | 521 545 | 0,542% |
  |
| MCR | 17:00 | 15,00 | -0,15 | (-0,99%) | 15,15 | 15,20 | 15,00 | 15,20 | 8 849 | 134 137 | 0,032% |
  |
| AMB (AMBRA) | 17:00 | 18,00 | -0,20 | (-1,10%) | 18,20 | 18,26 | 18,00 | 18,40 | 7 784 | 141 417 | 0,077% |
  |
| WPL (WIRTUALNA) | 17:00 | 59,00 | -0,30 | (-0,51%) | 59,30 | 59,50 | 58,00 | 59,50 | 5 725 | 336 095 | 0,475% |
  |
| CAR (INTERCARS) | 17:00 | 895,00 | -11,00 | (-1,21%) | 906,00 | 903,00 | 887,00 | 903,00 | 5 627 | 5 037 364 | 3,586% |
  |
| VOX (VOXEL) | 17:00 | 144,80 | -3,60 | (-2,43%) | 148,40 | 147,80 | 143,40 | 148,00 | 5 078 | 736 078 | 0,415% |
  |
| DOM (DOMDEV) | 17:00 | 235,50 | -4,50 | (-1,88%) | 240,00 | 239,00 | 234,50 | 242,00 | 5 026 | 1 188 927 | 1,048% |
  |
| MNC (MENNICA) | 17:00 | 39,20 | -1,10 | (-2,73%) | 40,30 | 40,30 | 39,20 | 40,70 | 4 150 | 166 329 | 0,336% |
  |
| VOT (VOTUM) | 17:00 | 43,80 | -0,10 | (-0,23%) | 43,90 | 43,90 | 43,35 | 44,00 | 4 081 | 178 854 | 0,098% |
  |
| PCR (PCCROKITA) | 17:00 | 65,00 | +0,50 | (+0,78%) | 64,50 | 65,30 | 64,60 | 65,40 | 3 896 | 253 010 | 0,100% |
  |
| ASE (ASSECOSEE) | 17:03 | 75,10 | -2,40 | (-3,10%) | 77,50 | 76,80 | 73,20 | 76,90 | 3 515 | 263 678 | 0,835% |
  |
| OPN (OPONEO.PL) | 17:00 | 103,20 | -1,80 | (-1,71%) | 105,00 | 105,00 | 102,60 | 106,20 | 3 223 | 333 898 | 0,229% |
  |
| LPP | 17:00 | 21 800,00 | +240,00 | (+1,11%) | 21 560,00 | 21 500,00 | 21 300,00 | 21 900,00 | 2 844 | 61 724 300 | 9,387% |
  |
| ARH (ARCHICOM) | 17:00 | 49,70 | -1,30 | (-2,55%) | 51,00 | 51,00 | 49,70 | 51,80 | 2 224 | 112 734 | 0,337% |
  |
| ABS (ASSECOBS) | 17:00 | 82,60 | -2,40 | (-2,82%) | 85,00 | 85,00 | 82,00 | 85,00 | 2 200 | 182 972 | 0,645% |
  |
| PLW (PLAYWAY) | 17:00 | 228,00 | -6,00 | (-2,56%) | 234,00 | 234,50 | 228,00 | 234,50 | 2 088 | 480 677 | 0,119% |
  |
| MBR (MOBRUK) | 17:00 | 405,00 | -7,00 | (-1,70%) | 412,00 | 408,50 | 401,00 | 411,00 | 2 024 | 823 202 | 0,496% |
  |
| DCR (DECORA) | 17:00 | 81,60 | -0,50 | (-0,61%) | 82,10 | 82,10 | 81,60 | 82,70 | 929 | 76 045 | 0,178% |
  |
| TAR (TARCZYNSKI) | 16:04 | 121,50 | 0,00 | (0,00%) | 121,50 | 121,50 | 120,00 | 121,50 | 151 | 18 168 | 0,150% |
  |
| SKA (SNIEZKA) | 16:49 | 84,60 | 0,00 | (0,00%) | 84,60 | 85,00 | 84,60 | 85,20 | 118 | 10 009 | 0,184% |
  |
Biznesradar bez reklam? Sprawdź BR Plus