Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdiv
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKN (PKNORLEN) | 10 gru 17:03 | 53,22 | +0,14 | (+0,26%) | 53,08 | 53,01 | 52,82 | 53,59 | 1 889 304 | 100 628 576 | 8,991% |
  |
| XTB | 10 gru 17:00 | 71,64 | -0,86 | (-1,19%) | 72,50 | 72,60 | 70,52 | 72,86 | 225 102 | 16 150 904 | 11,314% |
  |
| DVL (DEVELIA) | 10 gru 17:00 | 5,80 | -0,08 | (-1,36%) | 5,88 | 5,88 | 5,77 | 5,92 | 118 333 | 687 079 | 7,181% |
  |
| TXT (TEXT) | 10 gru 17:04 | 70,20 | +3,70 | (+5,56%) | 66,50 | 66,50 | 66,50 | 70,50 | 95 659 | 6 613 766 | 2,906% |
  |
| ASB (ASBIS) | 10 gru 17:00 | 17,67 | -0,18 | (-1,01%) | 17,85 | 17,85 | 17,60 | 17,87 | 79 232 | 1 402 330 | 1,560% |
  |
| ACP (ASSECOPOL) | 10 gru 17:01 | 92,55 | -1,95 | (-2,06%) | 94,50 | 95,35 | 92,55 | 95,35 | 66 644 | 6 241 895 | 11,140% |
  |
| STX (STALEXP) | 10 gru 17:00 | 2,930 | -0,010 | (-0,34%) | 2,940 | 2,940 | 2,895 | 2,945 | 60 664 | 176 795 | 0,769% |
  |
| GPW | 10 gru 17:03 | 41,95 | -0,05 | (-0,12%) | 42,00 | 42,00 | 41,80 | 42,45 | 36 027 | 1 517 559 | 3,123% |
  |
| BDX (BUDIMEX) | 10 gru 17:00 | 470,60 | -3,20 | (-0,68%) | 473,80 | 477,00 | 460,00 | 477,00 | 29 602 | 13 853 811 | 8,497% |
  |
| CLN (CLNPHARMA) | 10 gru 17:02 | 24,60 | -0,30 | (-1,20%) | 24,90 | 24,90 | 24,40 | 25,15 | 27 070 | 665 204 | 1,605% |
  |
| KTY (KETY) | 10 gru 17:03 | 705,00 | -10,00 | (-1,40%) | 715,00 | 716,50 | 697,00 | 717,00 | 15 682 | 11 050 832 | 9,875% |
  |
| CBF (CYBERFLKS) | 10 gru 17:00 | 135,00 | +2,50 | (+1,89%) | 132,50 | 132,50 | 130,00 | 138,00 | 14 604 | 1 949 201 | 2,532% |
  |
| DOM (DOMDEV) | 10 gru 17:01 | 198,40 | -7,60 | (-3,69%) | 206,00 | 205,00 | 196,60 | 205,00 | 9 088 | 1 818 778 | 5,541% |
  |
| VOX (VOXEL) | 10 gru 17:00 | 124,00 | +1,00 | (+0,81%) | 123,00 | 122,50 | 122,50 | 125,50 | 9 041 | 1 122 221 | 2,230% |
  |
| APT (APATOR) | 10 gru 17:00 | 17,14 | +0,12 | (+0,71%) | 17,02 | 17,02 | 17,00 | 17,26 | 8 591 | 146 628 | 0,985% |
  |
| ABS (ASSECOBS) | 10 gru 16:38 | 59,00 | +1,00 | (+1,72%) | 58,00 | 58,00 | 57,60 | 59,00 | 7 063 | 412 270 | 2,889% |
  |
| SHO (SHOPER) | 10 gru 17:00 | 39,70 | -0,30 | (-0,75%) | 40,00 | 39,90 | 39,20 | 40,10 | 5 612 | 223 650 | 0,842% |
  |
| AMB (AMBRA) | 10 gru 17:00 | 22,70 | +0,20 | (+0,89%) | 22,50 | 22,55 | 22,40 | 22,95 | 3 305 | 75 024 | 0,609% |
  |
| PBX (PEKABEX) | 10 gru 17:00 | 17,50 | -0,65 | (-3,58%) | 18,15 | 18,15 | 17,50 | 18,20 | 3 181 | 57 032 | 0,449% |
  |
| NEU (NEUCA) | 10 gru 17:00 | 898,00 | -2,00 | (-0,22%) | 900,00 | 898,00 | 877,00 | 900,00 | 2 816 | 2 512 873 | 4,088% |
  |
| PLW (PLAYWAY) | 10 gru 17:03 | 286,00 | +6,00 | (+2,14%) | 280,00 | 280,00 | 278,00 | 286,00 | 2 508 | 709 654 | 0,939% |
  |
| SKA (SNIEZKA) | 10 gru 16:48 | 82,40 | +1,00 | (+1,23%) | 81,40 | 81,40 | 81,40 | 82,40 | 2 400 | 196 381 | 1,126% |
  |
| OPN (OPONEO.PL) | 10 gru 17:00 | 82,80 | 0,00 | (0,00%) | 82,80 | 83,00 | 81,60 | 83,20 | 1 984 | 164 201 | 0,923% |
  |
| ASE (ASSECOSEE) | 10 gru 17:00 | 49,00 | +0,10 | (+0,20%) | 48,90 | 49,20 | 48,90 | 49,30 | 1 730 | 84 971 | 3,419% |
  |
| FRO (FERRO) | 10 gru 17:00 | 34,60 | -0,10 | (-0,29%) | 34,70 | 34,70 | 34,00 | 34,90 | 1 593 | 55 187 | 2,012% |
  |
| MBR (MOBRUK) | 10 gru 17:00 | 335,00 | 0,00 | (0,00%) | 335,00 | 336,00 | 333,00 | 336,00 | 1 296 | 433 414 | 2,577% |
  |
| PCR (PCCROKITA) | 10 gru 16:46 | 73,60 | -0,80 | (-1,08%) | 74,40 | 74,50 | 73,50 | 74,80 | 1 232 | 91 352 | 0,629% |
  |
| DCR (DECORA) | 10 gru 17:00 | 64,20 | +0,60 | (+0,94%) | 63,60 | 63,60 | 63,40 | 64,80 | 656 | 41 971 | 0,869% |
  |
| INK (INSTALKRK) | 10 gru 16:04 | 35,50 | -0,50 | (-1,39%) | 36,00 | 36,00 | 35,50 | 36,50 | 219 | 7 837 | 0,380% |
  |
Biznesradar bez reklam? Sprawdź BR Plus