Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdiv
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABS (ASSECOBS) | 13 sty 17:00 | 61,20 | 0,00 | (0,00%) | 61,20 | 61,60 | 60,20 | 61,80 | 4 642 | 283 370 | 2,508% |
  |
| ACP (ASSECOPOL) | 13 sty 17:00 | 93,50 | -0,35 | (-0,37%) | 93,85 | 93,90 | 92,75 | 94,20 | 44 110 | 4 126 702 | 10,223% |
  |
| AMB (AMBRA) | 13 sty 17:00 | 23,50 | -0,55 | (-2,29%) | 24,05 | 24,10 | 23,45 | 24,10 | 4 181 | 98 719 | 0,528% |
  |
| APT (APATOR) | 13 sty 17:03 | 17,18 | +0,38 | (+2,26%) | 16,80 | 16,90 | 16,90 | 17,44 | 10 754 | 185 120 | 0,825% |
  |
| ARH (ARCHICOM) | 13 sty 17:00 | 38,00 | -0,80 | (-2,06%) | 38,80 | 38,10 | 38,00 | 39,70 | 1 654 | 64 338 | 1,322% |
  |
| ASB (ASBIS) | 13 sty 17:02 | 17,80 | -0,66 | (-3,58%) | 18,46 | 18,45 | 17,75 | 18,45 | 152 823 | 2 746 867 | 1,315% |
  |
| ASE (ASSECOSEE) | 13 sty 17:02 | 49,40 | 0,00 | (0,00%) | 49,40 | 49,60 | 48,90 | 49,60 | 1 226 | 60 384 | 2,884% |
  |
| BDX (BUDIMEX) | 13 sty 17:03 | 464,60 | +0,40 | (+0,09%) | 464,20 | 467,00 | 454,40 | 467,20 | 34 084 | 15 677 396 | 9,779% |
  |
| CBF (CYBERFLKS) | 13 sty 17:00 | 147,50 | +0,50 | (+0,34%) | 147,00 | 146,50 | 144,50 | 147,50 | 6 422 | 940 484 | 2,315% |
  |
| CLN (CLNPHARMA) | 13 sty 17:00 | 25,55 | -0,40 | (-1,54%) | 25,95 | 26,00 | 25,25 | 26,00 | 6 243 | 159 252 | 1,395% |
  |
| DCR (DECORA) | 13 sty 17:00 | 67,60 | 0,00 | (0,00%) | 67,60 | 67,60 | 65,40 | 68,00 | 1 988 | 133 220 | 0,767% |
  |
| DOM (DOMDEV) | 13 sty 17:00 | 192,60 | -1,60 | (-0,82%) | 194,20 | 194,00 | 190,20 | 195,60 | 3 541 | 684 536 | 4,502% |
  |
| DVL (DEVELIA) | 13 sty 17:00 | 5,80 | -0,07 | (-1,19%) | 5,87 | 5,88 | 5,78 | 5,88 | 279 358 | 1 620 540 | 6,081% |
  |
| FRO (FERRO) | 13 sty 17:00 | 36,50 | 0,00 | (0,00%) | 36,50 | 36,50 | 35,60 | 36,50 | 2 272 | 82 342 | 1,776% |
  |
| GPP (GRUPRACUJ) | 13 sty 17:00 | 58,00 | -1,00 | (-1,69%) | 59,00 | 59,00 | 57,70 | 59,00 | 8 361 | 492 502 | 2,925% |
  |
| GPW | 13 sty 17:02 | 40,95 | -0,55 | (-1,33%) | 41,50 | 41,50 | 40,85 | 41,60 | 50 332 | 2 067 270 | 2,551% |
  |
| INK (INSTALKRK) | 13 sty 15:31 | 36,50 | +0,50 | (+1,39%) | 36,00 | 36,00 | 36,00 | 36,90 | 170 | 6 145 | 0,327% |
  |
| KTY (KETY) | 13 sty 17:00 | 684,50 | -9,50 | (-1,37%) | 694,00 | 693,00 | 680,00 | 693,00 | 11 097 | 7 578 776 | 9,374% |
  |
| MBR (MOBRUK) | 13 sty 17:00 | 345,00 | -6,00 | (-1,71%) | 351,00 | 350,00 | 345,00 | 352,00 | 4 124 | 1 435 138 | 2,221% |
  |
| MNC (MENNICA) | 13 sty 15:54 | 19,90 | +0,10 | (+0,51%) | 19,80 | 20,00 | 19,80 | 20,30 | 2 186 | 43 839 | 1,028% |
  |
| MRB (MIRBUD) | 13 sty 17:00 | 11,02 | -0,30 | (-2,65%) | 11,32 | 11,32 | 10,92 | 11,40 | 151 610 | 1 678 219 | 1,725% |
  |
| NEU (NEUCA) | 13 sty 17:00 | 844,00 | -21,00 | (-2,43%) | 865,00 | 860,00 | 842,00 | 860,00 | 1 273 | 1 079 043 | 3,215% |
  |
| OPN (OPONEO.PL) | 13 sty 17:00 | 77,60 | -1,00 | (-1,27%) | 78,60 | 78,00 | 77,60 | 80,00 | 1 303 | 102 375 | 0,726% |
  |
| PBX (PEKABEX) | 13 sty 17:00 | 18,10 | -0,15 | (-0,82%) | 18,25 | 18,20 | 17,80 | 18,20 | 3 236 | 58 382 | 0,388% |
  |
| PCR (PCCROKITA) | 13 sty 17:00 | 71,50 | +0,10 | (+0,14%) | 71,40 | 71,60 | 71,30 | 72,00 | 1 720 | 123 617 | 0,512% |
  |
| PKN (PKNORLEN) | 13 sty 17:01 | 50,21 | -0,05 | (-0,10%) | 50,26 | 50,38 | 49,78 | 50,74 | 2 717 758 | 136 155 920 | 9,765% |
  |
| PLW (PLAYWAY) | 13 sty 17:00 | 299,00 | -1,50 | (-0,50%) | 300,50 | 305,00 | 294,50 | 305,00 | 1 943 | 581 396 | 0,822% |
  |
| SHO (SHOPER) | 13 sty 17:00 | 40,50 | 0,00 | (0,00%) | 40,50 | 40,30 | 39,70 | 40,90 | 12 038 | 486 779 | 0,719% |
  |
| SKA (SNIEZKA) | 13 sty 16:46 | 84,20 | +1,40 | (+1,69%) | 82,80 | 84,40 | 82,80 | 84,40 | 155 | 12 884 | 0,963% |
  |
| SNT (SYNEKTIK) | 13 sty 17:00 | 211,00 | +2,50 | (+1,20%) | 208,50 | 209,50 | 205,00 | 215,50 | 28 719 | 6 038 061 | 2,055% |
  |
| STX (STALEXP) | 13 sty 17:00 | 2,980 | 0,000 | (0,00%) | 2,980 | 2,980 | 2,980 | 3,010 | 30 419 | 91 034 | 0,655% |
  |
| TXT (TEXT) | 13 sty 17:00 | 55,10 | -1,30 | (-2,30%) | 56,40 | 56,40 | 54,90 | 57,60 | 81 436 | 4 547 518 | 1,909% |
  |
| VOX (VOXEL) | 13 sty 17:01 | 122,00 | -6,50 | (-5,06%) | 128,50 | 128,00 | 122,00 | 128,00 | 4 710 | 585 431 | 1,836% |
  |
| XTB | 13 sty 17:03 | 71,84 | -3,76 | (-4,97%) | 75,60 | 75,50 | 70,44 | 75,60 | 515 838 | 37 442 996 | 10,065% |
  |
Biznesradar bez reklam? Sprawdź BR Plus