Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdiv
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1AT (ATAL) | 20 lut 17:00 | 58,60 | +0,20 | (+0,34%) | 58,40 | 58,30 | 58,20 | 59,00 | 4 838 | 282 805 | 0,267% |
  |
| ABE (ABPL) | 20 lut 17:00 | 120,00 | -2,20 | (-1,80%) | 122,20 | 122,60 | 119,00 | 123,00 | 7 671 | 931 697 | 0,849% |
  |
| ABS (ASSECOBS) | 20 lut 17:00 | 80,60 | +1,00 | (+1,26%) | 79,60 | 79,80 | 79,60 | 80,60 | 1 280 | 102 635 | 0,651% |
  |
| ACP (ASSECOPOL) | 20 lut 17:01 | 182,00 | +4,00 | (+2,25%) | 178,00 | 179,00 | 178,10 | 183,80 | 222 004 | 40 311 968 | 4,442% |
  |
| AMB (AMBRA) | 20 lut 16:49 | 16,80 | -0,18 | (-1,06%) | 16,98 | 16,98 | 16,72 | 17,04 | 5 028 | 84 778 | 0,074% |
  |
| APR (AUTOPARTN) | 20 lut 17:00 | 17,52 | -0,28 | (-1,57%) | 17,80 | 17,84 | 17,52 | 17,90 | 39 247 | 691 789 | 0,583% |
  |
| APT (APATOR) | 20 lut 17:00 | 25,90 | -0,35 | (-1,33%) | 26,25 | 26,35 | 25,50 | 26,40 | 9 266 | 239 482 | 0,244% |
  |
| ARH (ARCHICOM) | 20 lut 17:02 | 48,30 | -1,30 | (-2,62%) | 49,60 | 49,60 | 48,20 | 50,00 | 5 018 | 242 862 | 0,339% |
  |
| ASB (ASBIS) | 20 lut 17:02 | 37,42 | -0,24 | (-0,64%) | 37,66 | 37,66 | 36,92 | 38,40 | 114 163 | 4 298 998 | 0,541% |
  |
| ASE (ASSECOSEE) | 20 lut 17:00 | 63,40 | -0,70 | (-1,09%) | 64,10 | 64,40 | 63,10 | 64,40 | 48 053 | 3 075 278 | 0,729% |
  |
| BDX (BUDIMEX) | 20 lut 17:00 | 759,60 | +12,60 | (+1,69%) | 747,00 | 747,00 | 747,00 | 764,20 | 27 758 | 21 002 380 | 4,364% |
  |
| BHW (HANDLOWY) | 20 lut 17:00 | 118,00 | +0,40 | (+0,34%) | 117,60 | 117,00 | 117,00 | 118,00 | 13 321 | 1 562 994 | 1,740% |
  |
| CAR (INTERCARS) | 20 lut 17:00 | 617,00 | -3,00 | (-0,48%) | 620,00 | 620,00 | 614,00 | 624,00 | 975 | 601 644 | 2,558% |
  |
| CBF (CYBERFLKS) | 20 lut 17:00 | 186,00 | -10,00 | (-5,10%) | 196,00 | 196,00 | 183,40 | 196,00 | 52 034 | 9 691 725 | 0,753% |
  |
| CDR (CDPROJEKT) | 20 lut 17:04 | 244,30 | +2,30 | (+0,95%) | 242,00 | 242,00 | 241,20 | 245,90 | 155 610 | 37 942 380 | 7,764% |
  |
| DCR (DECORA) | 20 lut 16:43 | 78,40 | +0,60 | (+0,77%) | 77,80 | 78,40 | 77,20 | 78,60 | 1 037 | 80 483 | 0,177% |
  |
| DOM (DOMDEV) | 20 lut 17:00 | 273,00 | +3,00 | (+1,11%) | 270,00 | 270,50 | 270,00 | 274,50 | 1 694 | 460 772 | 1,257% |
  |
| DVL (DEVELIA) | 20 lut 17:00 | 9,53 | -0,14 | (-1,45%) | 9,67 | 9,70 | 9,41 | 9,70 | 76 658 | 731 808 | 1,993% |
  |
| FRO (FERRO) | 20 lut 17:04 | 30,60 | -0,20 | (-0,65%) | 30,80 | 30,80 | 30,60 | 31,00 | 6 365 | 196 148 | 0,293% |
  |
| GPP (GRUPRACUJ) | 20 lut 17:00 | 42,50 | +0,80 | (+1,92%) | 41,70 | 41,70 | 41,60 | 43,00 | 77 925 | 3 306 848 | 0,434% |
  |
| GPW | 20 lut 17:00 | 77,75 | -0,50 | (-0,64%) | 78,25 | 78,05 | 76,85 | 79,05 | 211 704 | 16 515 848 | 0,955% |
  |
| KRU (KRUK) | 20 lut 17:01 | 451,00 | -46,00 | (-9,26%) | 497,00 | 496,60 | 450,40 | 502,00 | 169 471 | 78 482 128 | 3,600% |
  |
| KTY (KETY) | 20 lut 17:00 | 1 066,00 | +6,00 | (+0,57%) | 1 060,00 | 1 065,00 | 1 052,00 | 1 066,00 | 6 818 | 7 235 247 | 4,726% |
  |
| LPP | 20 lut 17:01 | 19 965,00 | -145,00 | (-0,72%) | 20 110,00 | 20 210,00 | 19 770,00 | 20 230,00 | 4 516 | 90 017 808 | 10,643% |
  |
| MBR (MOBRUK) | 20 lut 17:00 | 364,00 | -3,00 | (-0,82%) | 367,00 | 365,00 | 360,00 | 366,50 | 1 784 | 648 302 | 0,462% |
  |
| MCR | 20 lut 16:49 | 19,15 | -0,05 | (-0,26%) | 19,20 | 19,50 | 19,05 | 19,50 | 897 | 17 203 | 0,056% |
  |
| MNC (MENNICA) | 20 lut 17:00 | 46,00 | -1,30 | (-2,75%) | 47,30 | 48,00 | 46,00 | 48,50 | 3 924 | 185 472 | 0,467% |
  |
| MRB (MIRBUD) | 20 lut 17:00 | 13,31 | -0,04 | (-0,30%) | 13,35 | 13,36 | 13,21 | 13,48 | 109 232 | 1 453 215 | 0,410% |
  |
| NEU (NEUCA) | 20 lut 17:00 | 779,00 | 0,00 | (0,00%) | 779,00 | 779,00 | 775,00 | 785,00 | 1 440 | 1 123 038 | 0,612% |
  |
| OPN (OPONEO.PL) | 20 lut 16:45 | 95,40 | -1,20 | (-1,24%) | 96,60 | 97,80 | 95,20 | 97,80 | 5 330 | 510 949 | 0,198% |
  |
| PBX (PEKABEX) | 20 lut 17:04 | 12,50 | 0,00 | (0,00%) | 12,50 | 12,20 | 12,20 | 12,55 | 15 230 | 188 910 | 0,053% |
  |
| PCR (PCCROKITA) | 20 lut 17:00 | 71,20 | -1,10 | (-1,52%) | 72,30 | 72,30 | 71,20 | 72,70 | 2 316 | 166 791 | 0,100% |
  |
| PEO (PEKAO) | 20 lut 17:02 | 232,40 | +0,20 | (+0,09%) | 232,20 | 232,20 | 230,00 | 233,00 | 318 277 | 73 790 808 | 10,543% |
  |
| PKN (PKNORLEN) | 20 lut 17:04 | 109,94 | -1,56 | (-1,40%) | 111,50 | 111,50 | 109,16 | 111,70 | 1 226 962 | 134 886 240 | 10,606% |
  |
| PLW (PLAYWAY) | 20 lut 16:49 | 248,00 | +0,50 | (+0,20%) | 247,50 | 249,00 | 246,50 | 249,00 | 898 | 222 421 | 0,134% |
  |
| PZU | 20 lut 17:01 | 69,46 | +0,46 | (+0,67%) | 69,00 | 69,04 | 68,60 | 69,58 | 1 110 996 | 76 993 592 | 10,023% |
  |
| SHO (SHOPER) | 20 lut 17:00 | 44,90 | +0,30 | (+0,67%) | 44,60 | 44,70 | 43,90 | 45,60 | 50 121 | 2 245 818 | 0,286% |
  |
| SKA (SNIEZKA) | 20 lut 17:00 | 83,00 | -0,40 | (-0,48%) | 83,40 | 83,40 | 82,60 | 83,40 | 1 904 | 158 582 | 0,187% |
  |
| SNT (SYNEKTIK) | 20 lut 17:00 | 296,40 | -1,60 | (-0,54%) | 298,00 | 298,00 | 293,00 | 299,20 | 18 947 | 5 592 047 | 0,683% |
  |
| SPL (SANPL) | 20 lut 17:02 | 605,60 | +4,00 | (+0,66%) | 601,60 | 600,60 | 597,40 | 607,00 | 46 135 | 27 834 756 | 10,666% |
  |
| STX (STALEXP) | 20 lut 17:00 | 2,835 | -0,030 | (-1,05%) | 2,865 | 2,880 | 2,830 | 2,880 | 374 662 | 1 070 045 | 0,123% |
  |
| TAR (TARCZYNSKI) | 20 lut 16:46 | 121,50 | +1,50 | (+1,25%) | 120,00 | 120,50 | 120,50 | 121,50 | 68 | 8 225 | 0,155% |
  |
| TXT (TEXT) | 20 lut 17:00 | 37,82 | -0,52 | (-1,36%) | 38,34 | 38,38 | 37,50 | 38,38 | 37 769 | 1 429 357 | 0,258% |
  |
| VOT (VOTUM) | 20 lut 17:00 | 47,15 | -0,15 | (-0,32%) | 47,30 | 47,45 | 47,05 | 47,50 | 9 402 | 443 550 | 0,110% |
  |
| VOX (VOXEL) | 20 lut 17:01 | 140,20 | +1,60 | (+1,15%) | 138,60 | 138,60 | 138,40 | 140,40 | 1 466 | 204 996 | 0,416% |
  |
| WPL (WIRTUALNA) | 20 lut 17:00 | 54,90 | -0,90 | (-1,61%) | 55,80 | 55,90 | 54,20 | 56,20 | 43 867 | 2 416 772 | 0,457% |
  |
| XTB | 20 lut 17:01 | 88,52 | -0,04 | (-0,05%) | 88,56 | 88,22 | 87,00 | 88,52 | 163 826 | 14 383 606 | 3,017% |
  |
Biznesradar bez reklam? Sprawdź BR Plus