Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdiv
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1AT (ATAL) | 17:02 | 57,00 | 0,00 | (0,00%) | 57,00 | 57,40 | 56,80 | 57,50 | 3 299 | 188 003 | 0,252% |
  |
| ABE (ABPL) | 17:00 | 139,60 | +0,20 | (+0,14%) | 139,40 | 139,80 | 138,00 | 139,80 | 4 379 | 609 545 | 0,961% |
  |
| ABS (ASSECOBS) | 17:04 | 86,60 | +0,60 | (+0,70%) | 86,00 | 86,00 | 85,20 | 88,20 | 1 977 | 172 516 | 0,681% |
  |
| ACP (ASSECOPOL) | 17:00 | 212,30 | -1,70 | (-0,79%) | 214,00 | 214,10 | 208,10 | 214,90 | 156 234 | 32 867 642 | 5,105% |
  |
| AMB (AMBRA) | 16:44 | 18,46 | +0,18 | (+0,98%) | 18,28 | 18,36 | 18,22 | 18,54 | 4 098 | 75 334 | 0,080% |
  |
| APR (AUTOPARTN) | 17:02 | 29,45 | -0,15 | (-0,51%) | 29,60 | 29,65 | 29,25 | 29,75 | 86 925 | 2 559 772 | 0,954% |
  |
| APT (APATOR) | 17:00 | 26,80 | -0,40 | (-1,47%) | 27,20 | 27,45 | 26,40 | 27,45 | 10 816 | 289 283 | 0,246% |
  |
| ARH (ARCHICOM) | 17:00 | 52,40 | +0,40 | (+0,77%) | 52,00 | 52,00 | 52,00 | 52,80 | 1 083 | 56 868 | 0,358% |
  |
| ASB (ASBIS) | 17:02 | 113,10 | -3,20 | (-2,75%) | 116,30 | 114,00 | 106,90 | 114,80 | 797 031 | 88 499 000 | 1,743% |
  |
| ASE (ASSECOSEE) | 17:00 | 73,70 | -1,10 | (-1,47%) | 74,80 | 75,00 | 73,10 | 75,00 | 2 599 | 192 987 | 0,826% |
  |
| BDX (BUDIMEX) | 17:00 | 738,00 | -2,00 | (-0,27%) | 740,00 | 740,00 | 731,40 | 746,40 | 36 677 | 27 093 688 | 4,130% |
  |
| BHW (HANDLOWY) | 17:04 | 122,60 | -0,40 | (-0,33%) | 123,00 | 123,00 | 122,20 | 124,00 | 65 592 | 8 055 960 | 1,761% |
  |
| CAR (INTERCARS) | 17:00 | 960,00 | -19,00 | (-1,94%) | 979,00 | 979,00 | 956,00 | 979,00 | 10 592 | 10 245 552 | 3,876% |
  |
| CBF (CYBERFLKS) | 17:00 | 198,60 | -0,60 | (-0,30%) | 199,20 | 199,90 | 195,00 | 200,80 | 11 972 | 2 373 929 | 0,786% |
  |
| DCR (DECORA) | 17:00 | 74,20 | +0,40 | (+0,54%) | 73,80 | 73,80 | 73,80 | 74,20 | 5 080 | 375 973 | 0,163% |
  |
| DOM (DOMDEV) | 17:00 | 249,50 | -2,50 | (-0,99%) | 252,00 | 253,00 | 247,00 | 253,50 | 11 156 | 2 793 210 | 1,119% |
  |
| DVL (DEVELIA) | 17:01 | 10,50 | +0,08 | (+0,77%) | 10,42 | 10,48 | 10,42 | 10,50 | 129 293 | 1 354 600 | 2,139% |
  |
| EBP (ERSTEPL) | 17:00 | 730,00 | +10,00 | (+1,39%) | 720,00 | 726,20 | 719,60 | 736,60 | 105 339 | 76 847 440 | 11,665% |
  |
| FRO (FERRO) | 17:00 | 34,10 | -0,10 | (-0,29%) | 34,20 | 34,10 | 33,80 | 34,40 | 7 685 | 262 500 | 0,318% |
  |
| GPP (GRUPRACUJ) | 17:00 | 53,00 | +0,10 | (+0,19%) | 52,90 | 52,50 | 52,50 | 53,10 | 13 750 | 724 511 | 0,528% |
  |
| GPW | 17:00 | 103,90 | +0,10 | (+0,10%) | 103,80 | 103,90 | 101,50 | 104,00 | 79 785 | 8 182 916 | 1,242% |
  |
| KRU (KRUK) | 17:00 | 431,60 | +1,40 | (+0,33%) | 430,20 | 432,30 | 430,50 | 435,70 | 25 062 | 10 834 725 | 3,386% |
  |
| KTY (KETY) | 17:00 | 1 294,00 | +4,00 | (+0,31%) | 1 290,00 | 1 296,00 | 1 291,00 | 1 312,00 | 17 145 | 22 243 106 | 5,599% |
  |
| LPP | 17:03 | 21 960,00 | -40,00 | (-0,18%) | 22 000,00 | 21 840,00 | 21 700,00 | 22 440,00 | 8 094 | 179 350 560 | 9,529% |
  |
| MBR (MOBRUK) | 17:00 | 380,00 | +1,00 | (+0,26%) | 379,00 | 379,00 | 374,50 | 384,00 | 9 555 | 3 626 514 | 0,469% |
  |
| MCR | 16:35 | 15,30 | +0,05 | (+0,33%) | 15,25 | 15,20 | 15,20 | 15,35 | 837 | 12 770 | 0,033% |
  |
| MNC (MENNICA) | 16:48 | 42,40 | +2,60 | (+6,53%) | 39,80 | 39,80 | 39,80 | 43,00 | 10 322 | 426 499 | 0,366% |
  |
| MRB (MIRBUD) | 17:00 | 12,18 | +0,14 | (+1,16%) | 12,04 | 12,19 | 11,99 | 12,20 | 133 615 | 1 619 036 | 0,366% |
  |
| NEU (NEUCA) | 17:00 | 798,00 | 0,00 | (0,00%) | 798,00 | 799,00 | 779,00 | 805,00 | 3 727 | 2 976 234 | 0,640% |
  |
| OPN (OPONEO.PL) | 17:00 | 102,40 | -0,40 | (-0,39%) | 102,80 | 102,60 | 101,20 | 102,60 | 3 106 | 317 533 | 0,229% |
  |
| PCR (PCCROKITA) | 17:01 | 66,40 | -0,90 | (-1,34%) | 67,30 | 67,70 | 66,40 | 68,00 | 6 310 | 423 063 | 0,103% |
  |
| PEO (PEKAO) | 17:02 | 256,90 | +3,90 | (+1,54%) | 253,00 | 253,50 | 252,10 | 257,90 | 319 059 | 81 723 392 | 10,413% |
  |
| PKN (PKNORLEN) | 17:00 | 152,70 | +2,50 | (+1,66%) | 150,20 | 150,20 | 148,22 | 153,12 | 949 526 | 144 405 296 | 10,562% |
  |
| PLW (PLAYWAY) | 17:00 | 250,50 | -2,50 | (-0,99%) | 253,00 | 251,00 | 249,00 | 252,00 | 1 976 | 495 045 | 0,132% |
  |
| PZU | 17:02 | 73,22 | +0,62 | (+0,85%) | 72,60 | 72,58 | 72,16 | 73,68 | 1 411 014 | 103 282 440 | 11,148% |
  |
| SKA (SNIEZKA) | 16:45 | 83,80 | -0,80 | (-0,95%) | 84,60 | 84,60 | 83,20 | 84,60 | 1 117 | 93 570 | 0,184% |
  |
| SNT (SYNEKTIK) | 17:02 | 360,00 | -13,60 | (-3,64%) | 373,60 | 383,40 | 358,60 | 384,40 | 95 789 | 34 974 072 | 0,808% |
  |
| STX (STALEXP) | 17:00 | 1,840 | -0,008 | (-0,43%) | 1,848 | 1,848 | 1,820 | 1,848 | 239 563 | 438 570 | 0,078% |
  |
| TAR (TARCZYNSKI) | 17:00 | 122,00 | 0,00 | (0,00%) | 122,00 | 122,50 | 121,50 | 123,00 | 77 | 9 424 | 0,152% |
  |
| TXT (TEXT) | 17:00 | 51,80 | -0,35 | (-0,67%) | 52,15 | 52,00 | 50,95 | 52,40 | 47 517 | 2 465 829 | 0,344% |
  |
| VOT (VOTUM) | 17:00 | 43,50 | -0,15 | (-0,34%) | 43,65 | 43,70 | 43,30 | 44,10 | 7 327 | 319 092 | 0,098% |
  |
| VOX (VOXEL) | 17:00 | 127,80 | -0,20 | (-0,16%) | 128,00 | 127,80 | 122,80 | 129,20 | 8 841 | 1 114 286 | 0,369% |
  |
| WPL (WIRTUALNA) | 16:49 | 65,20 | 0,00 | (0,00%) | 65,20 | 65,20 | 64,10 | 65,50 | 14 246 | 924 412 | 0,529% |
  |
| XTB | 17:04 | 166,62 | +5,62 | (+3,49%) | 161,00 | 162,52 | 162,02 | 167,00 | 748 854 | 123 658 176 | 5,530% |
  |
Biznesradar bez reklam? Sprawdź BR Plus