Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdiv
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1AT (ATAL) | 14:45 | 58,70 | -0,30 | (-0,51%) | 59,00 | 59,40 | 58,60 | 59,50 | 2 765 | 163 370 | 0,278% |
  |
| ABE (ABPL) | 14:31 | 118,80 | -0,20 | (-0,17%) | 119,00 | 128,00 | 115,40 | 128,00 | 16 252 | 1 960 296 | 0,881% |
  |
| ABS (ASSECOBS) | 14:42 | 84,60 | -0,40 | (-0,47%) | 85,00 | 85,00 | 84,60 | 85,80 | 1 516 | 128 887 | 0,706% |
  |
| ACP (ASSECOPOL) | 14:45 | 234,80 | -2,20 | (-0,93%) | 237,00 | 238,00 | 233,40 | 238,00 | 28 654 | 6 733 229 | 5,912% |
  |
| AMB (AMBRA) | 14:44 | 17,04 | -0,74 | (-4,16%) | 17,78 | 17,76 | 17,04 | 17,80 | 19 909 | 345 612 | 0,079% |
  |
| APR (AUTOPARTN) | 14:39 | 18,06 | -0,24 | (-1,31%) | 18,30 | 18,44 | 17,78 | 18,44 | 167 148 | 3 017 541 | 0,610% |
  |
| APT (APATOR) | 14:39 | 24,60 | +0,30 | (+1,23%) | 24,30 | 24,30 | 24,20 | 24,85 | 11 323 | 279 732 | 0,234% |
  |
| ARH (ARCHICOM) | 14:28 | 48,50 | 0,00 | (0,00%) | 48,50 | 49,40 | 47,90 | 49,40 | 3 029 | 146 733 | 0,349% |
  |
| ASB (ASBIS) | 14:45 | 33,84 | -0,38 | (-1,11%) | 34,22 | 34,28 | 33,46 | 34,50 | 77 869 | 2 640 414 | 0,500% |
  |
| ASE (ASSECOSEE) | 14:42 | 73,40 | -2,60 | (-3,42%) | 76,00 | 76,00 | 73,10 | 76,00 | 1 682 | 125 103 | 0,875% |
  |
| BDX (BUDIMEX) | 14:45 | 698,40 | +27,40 | (+4,08%) | 671,00 | 685,00 | 684,20 | 716,80 | 48 570 | 34 090 685 | 4,150% |
  |
| BHW (HANDLOWY) | 14:41 | 110,20 | -1,80 | (-1,61%) | 112,00 | 112,00 | 110,00 | 112,00 | 26 527 | 2 935 675 | 1,686% |
  |
| CAR (INTERCARS) | 14:44 | 611,00 | -5,00 | (-0,81%) | 616,00 | 616,00 | 600,00 | 618,00 | 1 849 | 1 121 069 | 2,570% |
  |
| CBF (CYBERFLKS) | 14:45 | 211,00 | -1,50 | (-0,71%) | 212,50 | 213,00 | 209,50 | 214,50 | 7 362 | 1 558 043 | 0,880% |
  |
| CDR (CDPROJEKT) | 14:45 | 253,70 | +0,20 | (+0,08%) | 253,50 | 253,50 | 251,00 | 255,20 | 173 978 | 44 213 963 | 8,312% |
  |
| DCR (DECORA) | 14:45 | 79,20 | -0,60 | (-0,75%) | 79,80 | 80,00 | 78,40 | 80,00 | 1 191 | 94 533 | 0,183% |
  |
| DOM (DOMDEV) | 14:39 | 266,50 | -5,00 | (-1,84%) | 271,50 | 273,50 | 263,50 | 273,50 | 3 720 | 993 091 | 1,257% |
  |
| DVL (DEVELIA) | 14:41 | 8,76 | -0,09 | (-1,02%) | 8,85 | 8,90 | 8,66 | 8,90 | 167 710 | 1 471 179 | 1,877% |
  |
| FRO (FERRO) | 14:41 | 30,00 | -0,10 | (-0,33%) | 30,10 | 30,10 | 29,70 | 30,30 | 55 901 | 1 676 724 | 0,294% |
  |
| GPP (GRUPRACUJ) | 14:38 | 52,20 | -1,30 | (-2,43%) | 53,50 | 53,30 | 51,20 | 54,00 | 6 703 | 348 262 | 0,540% |
  |
| GPW | 14:42 | 67,10 | -0,15 | (-0,22%) | 67,25 | 67,50 | 66,70 | 67,70 | 45 861 | 3 071 513 | 0,845% |
  |
| KRU (KRUK) | 14:45 | 474,60 | -10,60 | (-2,18%) | 485,20 | 489,00 | 473,70 | 489,00 | 25 153 | 12 006 425 | 3,901% |
  |
| KTY (KETY) | 14:44 | 989,50 | -4,50 | (-0,45%) | 994,00 | 995,00 | 986,50 | 1 009,00 | 13 135 | 13 075 527 | 4,540% |
  |
| LPP | 14:45 | 20 330,00 | -370,00 | (-1,79%) | 20 700,00 | 20 760,00 | 20 320,00 | 20 810,00 | 3 171 | 65 212 120 | 11,224% |
  |
| MBR (MOBRUK) | 14:44 | 354,00 | -1,50 | (-0,42%) | 355,50 | 354,50 | 347,00 | 355,00 | 5 856 | 2 058 684 | 0,460% |
  |
| MCR | 14:21 | 21,40 | -0,10 | (-0,47%) | 21,50 | 21,50 | 21,30 | 21,50 | 1 128 | 24 060 | 0,065% |
  |
| MNC (MENNICA) | 14:42 | 48,70 | -0,30 | (-0,61%) | 49,00 | 49,70 | 48,70 | 50,00 | 4 065 | 201 568 | 0,516% |
  |
| MRB (MIRBUD) | 14:42 | 14,56 | +0,06 | (+0,41%) | 14,50 | 14,53 | 14,48 | 14,81 | 83 664 | 1 218 938 | 0,461% |
  |
| NEU (NEUCA) | 14:43 | 833,00 | -2,00 | (-0,24%) | 835,00 | 835,00 | 822,00 | 841,00 | 646 | 536 208 | 0,671% |
  |
| OPN (OPONEO.PL) | 14:42 | 96,00 | +0,20 | (+0,21%) | 95,80 | 95,80 | 95,00 | 97,20 | 11 180 | 1 077 279 | 0,206% |
  |
| PBX (PEKABEX) | 14:45 | 12,70 | -0,40 | (-3,05%) | 13,10 | 12,90 | 12,70 | 13,25 | 14 535 | 186 759 | 0,057% |
  |
| PCR (PCCROKITA) | 14:27 | 70,50 | -0,50 | (-0,70%) | 71,00 | 70,50 | 70,00 | 70,80 | 2 055 | 144 397 | 0,102% |
  |
| PEO (PEKAO) | 14:45 | 208,00 | -3,00 | (-1,42%) | 211,00 | 209,00 | 204,60 | 209,70 | 570 598 | 118 149 710 | 9,645% |
  |
| PKN (PKNORLEN) | 14:45 | 98,11 | +0,14 | (+0,14%) | 97,97 | 98,00 | 97,22 | 98,50 | 1 380 875 | 135 128 277 | 9,727% |
  |
| PLW (PLAYWAY) | 14:43 | 269,00 | +3,50 | (+1,32%) | 265,50 | 270,50 | 267,00 | 271,00 | 8 180 | 2 200 434 | 0,150% |
  |
| PZU | 14:45 | 67,94 | -1,06 | (-1,54%) | 69,00 | 69,06 | 67,28 | 69,12 | 877 190 | 59 620 924 | 10,082% |
  |
| SHO (SHOPER) | 14:40 | 54,80 | -1,00 | (-1,79%) | 55,80 | 55,80 | 53,80 | 55,80 | 11 903 | 651 729 | 0,356% |
  |
| SKA (SNIEZKA) | 12:57 | 86,40 | -0,20 | (-0,23%) | 86,60 | 86,40 | 86,40 | 86,40 | 44 | 3 802 | 0,200% |
  |
| SNT (SYNEKTIK) | 14:45 | 292,20 | -13,80 | (-4,51%) | 306,00 | 308,00 | 290,80 | 310,00 | 78 513 | 23 254 673 | 0,701% |
  |
| SPL (SANPL) | 14:45 | 535,20 | -15,20 | (-2,76%) | 550,40 | 550,00 | 530,40 | 550,20 | 42 119 | 22 574 016 | 9,666% |
  |
| STX (STALEXP) | 14:26 | 3,385 | -0,040 | (-1,17%) | 3,425 | 3,440 | 3,345 | 3,445 | 129 729 | 440 285 | 0,150% |
  |
| TAR (TARCZYNSKI) | 14:42 | 120,50 | 0,00 | (0,00%) | 120,50 | 122,50 | 120,50 | 122,50 | 293 | 35 634 | 0,159% |
  |
| TXT (TEXT) | 14:45 | 41,62 | -0,78 | (-1,84%) | 42,40 | 42,40 | 41,36 | 42,62 | 58 699 | 2 455 927 | 0,293% |
  |
| VOT (VOTUM) | 14:43 | 44,95 | -0,30 | (-0,66%) | 45,25 | 45,20 | 44,80 | 45,25 | 13 039 | 586 495 | 0,107% |
  |
| VOX (VOXEL) | 14:44 | 138,00 | +0,80 | (+0,58%) | 137,20 | 139,20 | 137,00 | 139,20 | 3 804 | 524 356 | 0,423% |
  |
| WPL (WIRTUALNA) | 14:45 | 65,00 | -0,80 | (-1,22%) | 65,80 | 67,40 | 64,40 | 67,40 | 22 910 | 1 507 634 | 0,553% |
  |
| XTB | 14:45 | 73,82 | +0,26 | (+0,35%) | 73,56 | 73,86 | 73,12 | 74,12 | 116 305 | 8 559 046 | 2,567% |
  |
Biznesradar bez reklam? Sprawdź BR Plus