Komponenty indeksu WIGdiv Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PGN (PGNIG) | 3.480 | +0.050 | (+1.46%) | 3.430 | 3.495 | 3.400 | 3.550 | 10 447 569 | 36 248 244 | 10.967% |   |
|
| WLT (WIELTON) | 3.51 | -0.08 | (-2.23%) | 3.59 | 3.51 | 3.45 | 3.75 | 229 922 | 815 777 | 0.131% |   |
|
| ATG (ATMGRUPA) | 3.54 | +0.04 | (+1.14%) | 3.50 | 3.50 | 3.49 | 3.64 | 6 268 | 22 033 | 0.242% |   |
|
| PBX (PEKABEX) | 6.98 | 0.00 | (0.00%) | 6.98 | 7.00 | 6.90 | 7.20 | 11 617 | 82 390 | 0.134% |   |
|
| SNK (SANOK) | 9.20 | +0.10 | (+1.10%) | 9.10 | 9.40 | 9.10 | 9.40 | 15 321 | 141 727 | 0.427% |   |
|
| PHN | 9.90 | +0.20 | (+2.06%) | 9.70 | 9.76 | 9.56 | 10.00 | 4 709 | 46 020 | 0.273% |   |
|
| FRO (FERRO) | 13.10 | +0.60 | (+4.80%) | 12.50 | 12.80 | 12.50 | 13.30 | 6 677 | 85 880 | 0.54% |   |
|
| AMB (AMBRA) | 15.75 | +0.75 | (+5.00%) | 15.00 | 14.85 | 14.10 | 15.80 | 18 649 | 278 153 | 0.299% |   |
|
| SKH (SKARBIEC) | 15.10 | +0.60 | (+4.14%) | 14.50 | 14.50 | 14.40 | 15.65 | 7 696 | 114 699 | 0.09% |   |
|
| APT (APATOR) | 16.05 | 0.00 | (0.00%) | 16.05 | 16.05 | 15.85 | 16.20 | 4 142 | 66 173 | 0.637% |   |
|
| OPN (OPONEO.PL) | 18.20 | -0.30 | (-1.62%) | 18.50 | 18.00 | 17.10 | 18.35 | 23 787 | 426 019 | 0.27% |   |
|
| EUR (EUROCASH) | 19.30 | +1.00 | (+5.46%) | 18.30 | 18.82 | 18.34 | 19.66 | 905 590 | 17 241 570 | 2.915% |   |
|
| MNC (MENNICA) | 19.70 | 0.00 | (0.00%) | 19.70 | 20.00 | 19.00 | 20.00 | 2 337 | 45 661 | 0.879% |   |
|
| ASE (ASSECOSEE) | 29.20 | +2.30 | (+8.55%) | 26.90 | 26.90 | 26.90 | 29.50 | 18 291 | 519 689 | 1.439% |   |
|
| PZU | 29.65 | +0.17 | (+0.58%) | 29.48 | 30.20 | 29.50 | 30.39 | 1 816 066 | 54 165 224 | 9.75% |   |
|
| CCC | 33.19 | +4.29 | (+14.84%) | 28.90 | 29.70 | 29.66 | 33.73 | 1 617 767 | 51 485 564 | 1.797% |   |
|
| ABS (ASSECOBS) | 31.40 | +1.00 | (+3.29%) | 30.40 | 31.40 | 30.60 | 31.40 | 808 | 25 176 | 1.09% |   |
|
| PCR (PCCROKITA) | 32.50 | +1.10 | (+3.50%) | 31.40 | 31.50 | 31.50 | 33.70 | 28 710 | 930 695 | 0.198% |   |
|
| AML (ALUMETAL) | 34.30 | +1.20 | (+3.63%) | 33.10 | 33.60 | 33.60 | 34.60 | 7 108 | 242 275 | 0.69% |   |
|
| GPW | 36.65 | +1.65 | (+4.71%) | 35.00 | 35.70 | 34.50 | 37.00 | 122 074 | 4 424 761 | 1.934% |   |
|
| KER (KERNEL) | 39.30 | +3.40 | (+9.47%) | 35.90 | 35.75 | 35.75 | 39.30 | 15 813 | 595 104 | 3.498% |   |
|
| CLN (CLNPHARMA) | 38.55 | +2.55 | (+7.08%) | 36.00 | 36.50 | 36.50 | 40.00 | 75 864 | 2 886 146 | 1.121% |   |
|
| ACG (ACAUTOGAZ) | 38.20 | +0.40 | (+1.06%) | 37.80 | 38.00 | 38.00 | 38.20 | 293 | 11 166 | 0.583% |   |
|
| BSC (BSCDRUK) | 40.00 | +0.60 | (+1.52%) | 39.40 | 39.50 | 39.50 | 40.00 | 704 | 27 840 | 0.298% |   |
|
| BHW (HANDLOWY) | 41.80 | +0.65 | (+1.58%) | 41.15 | 41.60 | 41.20 | 42.55 | 28 083 | 1 175 357 | 2.648% |   |
|
| LVC (LIVECHAT) | 45.70 | +1.75 | (+3.98%) | 43.95 | 43.95 | 43.95 | 45.70 | 177 683 | 7 961 386 | 1.207% |   |
|
| KSW (KRUSZWICA) | 51.80 | +1.00 | (+1.97%) | 50.80 | 50.80 | 50.80 | 52.00 | 1 889 | 96 979 | 0.243% |   |
|
| PEO (PEKAO) | 57.02 | +3.62 | (+6.78%) | 53.40 | 54.80 | 54.52 | 57.30 | 995 270 | 55 818 372 | 7.401% |   |
|
| ACP (ASSECOPOL) | 61.10 | +1.90 | (+3.21%) | 59.20 | 60.00 | 60.00 | 61.50 | 36 684 | 2 238 966 | 6.621% |   |
|
| DOM (DOMDEV) | 65.00 | -2.00 | (-2.99%) | 67.00 | 69.40 | 60.60 | 69.40 | 33 857 | 2 197 249 | 1.031% |   |
|
| PKN (PKNORLEN) | 63.80 | +2.94 | (+4.83%) | 60.86 | 63.24 | 61.52 | 64.00 | 2 384 376 | 149 556 176 | 12.433% |   |
|
| KRU (KRUK) | 73.15 | +9.15 | (+14.30%) | 64.00 | 65.00 | 64.75 | 73.65 | 176 412 | 12 124 027 | 2.424% |   |
|
| DBC (DEBICA) | 68.60 | -0.40 | (-0.58%) | 69.00 | 70.00 | 68.00 | 70.00 | 2 169 | 148 832 | 0.234% |   |
|
| SKA (SNIEZKA) | 72.00 | -0.20 | (-0.28%) | 72.20 | 72.00 | 69.00 | 72.00 | 543 | 38 597 | 0.697% |   |
|
| AMC (AMICA) | 89.00 | +4.00 | (+4.71%) | 85.00 | 86.20 | 86.00 | 92.00 | 14 195 | 1 258 745 | 0.873% |   |
|
| STP (STALPROD) | 125.20 | +4.00 | (+3.30%) | 121.20 | 123.60 | 121.40 | 125.80 | 2 737 | 340 211 | 0.44% |   |
|
| CAR (INTERCARS) | 168.50 | +14.50 | (+9.42%) | 154.00 | 157.00 | 155.00 | 169.00 | 4 540 | 731 586 | 2.75% |   |
|
| BDX (BUDIMEX) | 176.40 | +5.00 | (+2.92%) | 171.40 | 172.00 | 171.00 | 177.80 | 11 458 | 2 011 066 | 3.918% |   |
|
| KTY (KETY) | 339.00 | +13.50 | (+4.15%) | 325.50 | 328.00 | 320.00 | 339.00 | 3 029 | 1 002 154 | 6.292% |   |
|
| NEU (NEUCA) | 446.00 | +25.00 | (+5.94%) | 421.00 | 450.00 | 426.00 | 459.00 | 5 195 | 2 307 135 | 1.236% |   |
|
| WWL (WAWEL) | 596.00 | +12.00 | (+2.05%) | 584.00 | 602.00 | 596.00 | 602.00 | 26 | 15 530 | 0.829% |   |
|
| LPP | 5150.00 | +364.00 | (+7.61%) | 4786.00 | 4960.00 | 4884.00 | 5165.00 | 2 574 | 13 025 413 | 8.521% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
