Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdiv
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STX (STALEXP) | 13 mar 17:00 | 2,740 | 0,000 | (0,00%) | 2,740 | 2,700 | 2,700 | 2,740 | 104 601 | 283 952 | 0,123% |
  |
| DVL (DEVELIA) | 13 mar 17:04 | 8,93 | -0,03 | (-0,33%) | 8,96 | 8,99 | 8,82 | 9,07 | 67 346 | 601 626 | 1,934% |
  |
| MRB (MIRBUD) | 13 mar 17:00 | 11,63 | +0,11 | (+0,95%) | 11,52 | 11,17 | 11,03 | 11,66 | 363 144 | 4 113 190 | 0,371% |
  |
| PBX (PEKABEX) | 13 mar 17:00 | 11,55 | -0,40 | (-3,35%) | 11,95 | 11,70 | 11,25 | 11,70 | 20 891 | 240 926 | 0,051% |
  |
| MCR | 13 mar 17:00 | 14,75 | -0,05 | (-0,34%) | 14,80 | 14,80 | 14,65 | 14,90 | 2 587 | 38 255 | 0,045% |
  |
| APR (AUTOPARTN) | 13 mar 17:00 | 17,98 | +0,16 | (+0,90%) | 17,82 | 17,82 | 17,64 | 18,08 | 116 963 | 2 093 883 | 0,619% |
  |
| AMB (AMBRA) | 13 mar 17:00 | 19,18 | 0,00 | (0,00%) | 19,18 | 19,02 | 18,82 | 19,18 | 5 159 | 97 996 | 0,088% |
  |
| APT (APATOR) | 13 mar 17:00 | 23,10 | 0,00 | (0,00%) | 23,10 | 22,95 | 22,25 | 23,35 | 14 884 | 340 200 | 0,225% |
  |
| FRO (FERRO) | 13 mar 17:00 | 29,80 | -0,20 | (-0,67%) | 30,00 | 29,80 | 29,70 | 30,30 | 4 313 | 129 181 | 0,296% |
  |
| TXT (TEXT) | 13 mar 17:02 | 36,10 | +0,10 | (+0,28%) | 36,00 | 36,00 | 35,80 | 36,32 | 37 635 | 1 355 303 | 0,255% |
  |
| GPP (GRUPRACUJ) | 13 mar 17:00 | 38,15 | -0,65 | (-1,68%) | 38,80 | 38,80 | 38,05 | 38,90 | 35 691 | 1 371 190 | 0,404% |
  |
| ASB (ASBIS) | 13 mar 17:00 | 42,44 | +0,56 | (+1,34%) | 41,88 | 41,52 | 41,04 | 42,58 | 126 228 | 5 307 663 | 0,635% |
  |
| SHO (SHOPER) | 13 mar 17:02 | 42,50 | 0,00 | (0,00%) | 42,50 | 42,90 | 41,40 | 42,90 | 8 825 | 373 176 | 0,280% |
  |
| VOT (VOTUM) | 13 mar 17:00 | 45,20 | -0,85 | (-1,85%) | 46,05 | 46,40 | 45,00 | 46,40 | 17 869 | 809 914 | 0,109% |
  |
| MNC (MENNICA) | 13 mar 17:00 | 45,40 | -0,90 | (-1,94%) | 46,30 | 47,00 | 45,10 | 47,40 | 2 945 | 135 175 | 0,477% |
  |
| ARH (ARCHICOM) | 13 mar 16:49 | 45,40 | -1,20 | (-2,58%) | 46,60 | 46,80 | 45,40 | 46,80 | 549 | 25 349 | 0,330% |
  |
| WPL (WIRTUALNA) | 13 mar 17:00 | 53,60 | -1,00 | (-1,83%) | 54,60 | 54,90 | 53,60 | 54,90 | 19 745 | 1 064 948 | 0,462% |
  |
| 1AT (ATAL) | 13 mar 17:00 | 55,60 | +0,20 | (+0,36%) | 55,40 | 55,20 | 55,00 | 55,90 | 1 590 | 88 017 | 0,263% |
  |
| PZU | 13 mar 17:00 | 62,74 | +1,00 | (+1,62%) | 61,74 | 61,34 | 60,88 | 63,12 | 2 957 354 | 184 372 352 | 9,373% |
  |
| ASE (ASSECOSEE) | 13 mar 17:00 | 64,20 | +0,20 | (+0,31%) | 64,00 | 64,60 | 63,00 | 64,70 | 1 389 | 88 650 | 0,765% |
  |
| PCR (PCCROKITA) | 13 mar 17:00 | 67,70 | -1,10 | (-1,60%) | 68,80 | 68,80 | 67,50 | 68,80 | 6 280 | 426 887 | 0,099% |
  |
| DCR (DECORA) | 13 mar 17:04 | 72,40 | -2,20 | (-2,95%) | 74,60 | 74,40 | 72,40 | 74,40 | 824 | 59 977 | 0,170% |
  |
| ABS (ASSECOBS) | 13 mar 17:02 | 79,60 | +2,60 | (+3,38%) | 77,00 | 76,20 | 75,00 | 79,80 | 3 566 | 277 710 | 0,665% |
  |
| GPW | 13 mar 17:02 | 76,45 | -0,25 | (-0,33%) | 76,70 | 76,40 | 76,25 | 77,60 | 132 786 | 10 231 915 | 0,972% |
  |
| SKA (SNIEZKA) | 13 mar 16:48 | 83,00 | 0,00 | (0,00%) | 83,00 | 83,00 | 82,20 | 83,00 | 109 | 9 006 | 0,194% |
  |
| OPN (OPONEO.PL) | 13 mar 16:49 | 85,00 | -0,80 | (-0,93%) | 85,80 | 85,80 | 84,60 | 86,20 | 4 696 | 399 772 | 0,183% |
  |
| XTB | 13 mar 17:02 | 93,68 | +0,12 | (+0,13%) | 93,56 | 93,86 | 92,24 | 94,76 | 255 187 | 23 952 238 | 3,305% |
  |
| BHW (HANDLOWY) | 13 mar 17:00 | 111,60 | +0,80 | (+0,72%) | 110,80 | 113,00 | 110,60 | 113,00 | 7 697 | 856 024 | 1,704% |
  |
| VOX (VOXEL) | 13 mar 17:04 | 120,00 | -4,00 | (-3,23%) | 124,00 | 123,40 | 119,80 | 123,60 | 5 177 | 626 851 | 0,368% |
  |
| TAR (TARCZYNSKI) | 13 mar 14:38 | 120,00 | -1,00 | (-0,83%) | 121,00 | 122,50 | 120,00 | 123,00 | 162 | 19 880 | 0,159% |
  |
| ABE (ABPL) | 13 mar 17:00 | 126,20 | -0,60 | (-0,47%) | 126,80 | 126,60 | 124,80 | 128,00 | 2 162 | 273 683 | 0,925% |
  |
| PKN (PKNORLEN) | 13 mar 17:00 | 128,40 | -2,10 | (-1,61%) | 130,50 | 128,82 | 127,22 | 130,00 | 1 818 623 | 234 446 016 | 12,825% |
  |
| ACP (ASSECOPOL) | 13 mar 17:00 | 170,70 | -4,00 | (-2,29%) | 174,70 | 175,00 | 169,60 | 175,00 | 208 191 | 35 819 992 | 4,313% |
  |
| CBF (CYBERFLKS) | 13 mar 17:00 | 179,00 | 0,00 | (0,00%) | 179,00 | 180,00 | 177,00 | 181,00 | 10 979 | 1 971 332 | 0,750% |
  |
| PEO (PEKAO) | 13 mar 17:00 | 209,80 | +0,60 | (+0,29%) | 209,20 | 208,00 | 207,70 | 213,60 | 941 023 | 198 893 616 | 9,854% |
  |
| DOM (DOMDEV) | 13 mar 17:00 | 242,00 | +0,50 | (+0,21%) | 241,50 | 241,50 | 236,00 | 244,00 | 5 314 | 1 279 929 | 1,154% |
  |
| PLW (PLAYWAY) | 13 mar 17:00 | 248,00 | +5,00 | (+2,06%) | 243,00 | 243,50 | 243,50 | 248,00 | 1 101 | 269 698 | 0,139% |
  |
| CDR (CDPROJEKT) | 13 mar 17:04 | 246,90 | -1,10 | (-0,44%) | 248,00 | 248,40 | 244,40 | 250,90 | 203 799 | 50 433 996 | 8,124% |
  |
| SNT (SYNEKTIK) | 13 mar 17:04 | 270,00 | -7,20 | (-2,60%) | 277,20 | 276,80 | 270,00 | 276,80 | 32 795 | 8 950 244 | 0,644% |
  |
| MBR (MOBRUK) | 13 mar 17:00 | 334,50 | -3,00 | (-0,89%) | 337,50 | 333,00 | 331,00 | 335,00 | 2 464 | 820 625 | 0,439% |
  |
| KRU (KRUK) | 13 mar 17:03 | 449,50 | +0,80 | (+0,18%) | 448,70 | 448,80 | 444,10 | 451,30 | 23 334 | 10 442 464 | 3,715% |
  |
| SPL (SANPL) | 13 mar 17:00 | 548,20 | -5,20 | (-0,94%) | 553,40 | 545,40 | 543,40 | 559,80 | 101 787 | 56 317 372 | 9,996% |
  |
| CAR (INTERCARS) | 13 mar 17:00 | 650,00 | +10,00 | (+1,56%) | 640,00 | 640,00 | 629,00 | 652,00 | 3 956 | 2 532 745 | 2,790% |
  |
| BDX (BUDIMEX) | 13 mar 17:03 | 656,00 | -28,00 | (-4,09%) | 684,00 | 675,00 | 652,00 | 675,80 | 51 845 | 34 209 396 | 3,902% |
  |
| NEU (NEUCA) | 13 mar 17:00 | 735,00 | -9,00 | (-1,21%) | 744,00 | 745,00 | 728,00 | 747,00 | 380 | 279 930 | 0,598% |
  |
| KTY (KETY) | 13 mar 17:04 | 953,00 | -18,50 | (-1,90%) | 971,50 | 972,00 | 947,50 | 972,00 | 18 705 | 17 867 276 | 4,374% |
  |
| LPP | 13 mar 17:02 | 19 090,00 | -270,00 | (-1,39%) | 19 360,00 | 19 215,00 | 18 980,00 | 19 410,00 | 3 344 | 64 040 944 | 10,536% |
  |
Biznesradar bez reklam? Sprawdź BR Plus