Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdiv
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 29 gru 17:01 | 20 800,00 | +30,00 | (+0,14%) | 20 770,00 | 20 770,00 | 20 620,00 | 20 990,00 | 1 683 | 34 990 088 | 11,725% |
  |
| KTY (KETY) | 29 gru 17:00 | 913,00 | +15,00 | (+1,67%) | 898,00 | 909,50 | 897,50 | 913,00 | 9 250 | 8 392 443 | 4,280% |
  |
| NEU (NEUCA) | 29 gru 17:00 | 819,00 | -3,00 | (-0,36%) | 822,00 | 827,00 | 819,00 | 834,00 | 597 | 494 187 | 0,681% |
  |
| BDX (BUDIMEX) | 29 gru 17:00 | 639,80 | +3,00 | (+0,47%) | 636,80 | 636,80 | 632,80 | 641,60 | 14 013 | 8 939 497 | 3,887% |
  |
| CAR (INTERCARS) | 29 gru 17:00 | 561,00 | +9,00 | (+1,63%) | 552,00 | 551,00 | 550,00 | 564,00 | 2 801 | 1 565 275 | 2,459% |
  |
| SPL (SANPL) | 29 gru 17:00 | 543,80 | +1,40 | (+0,26%) | 542,40 | 545,00 | 534,80 | 549,20 | 78 321 | 42 511 772 | 10,128% |
  |
| KRU (KRUK) | 29 gru 17:00 | 492,00 | -0,30 | (-0,06%) | 492,30 | 493,00 | 487,60 | 494,10 | 18 192 | 8 926 287 | 4,153% |
  |
| MBR (MOBRUK) | 29 gru 17:00 | 322,00 | +7,00 | (+2,22%) | 315,00 | 315,50 | 312,00 | 323,00 | 10 942 | 3 498 588 | 0,432% |
  |
| SNT (SYNEKTIK) | 29 gru 17:00 | 280,00 | +5,00 | (+1,82%) | 275,00 | 278,80 | 275,80 | 282,00 | 16 008 | 4 458 034 | 0,682% |
  |
| DOM (DOMDEV) | 29 gru 17:00 | 257,50 | +1,00 | (+0,39%) | 256,50 | 258,00 | 254,50 | 260,00 | 3 828 | 986 529 | 1,254% |
  |
| PLW (PLAYWAY) | 29 gru 16:49 | 254,50 | +4,50 | (+1,80%) | 250,00 | 253,50 | 251,00 | 259,50 | 7 766 | 1 973 112 | 0,146% |
  |
| CDR (CDPROJEKT) | 29 gru 17:04 | 241,50 | +1,40 | (+0,58%) | 240,10 | 241,20 | 238,70 | 242,40 | 115 050 | 27 649 874 | 8,116% |
  |
| ACP (ASSECOPOL) | 29 gru 17:00 | 226,40 | +1,20 | (+0,53%) | 225,20 | 226,00 | 223,40 | 228,00 | 73 395 | 16 538 606 | 5,843% |
  |
| CBF (CYBERFLKS) | 29 gru 17:02 | 206,00 | +4,50 | (+2,23%) | 201,50 | 206,00 | 203,00 | 207,50 | 18 326 | 3 763 884 | 0,882% |
  |
| PEO (PEKAO) | 29 gru 17:04 | 203,60 | -1,00 | (-0,49%) | 204,60 | 204,50 | 202,10 | 205,60 | 500 970 | 101 772 256 | 9,767% |
  |
| VOX (VOXEL) | 29 gru 17:00 | 120,00 | -0,80 | (-0,66%) | 120,80 | 120,80 | 119,40 | 123,00 | 5 506 | 664 930 | 0,376% |
  |
| TAR (TARCZYNSKI) | 29 gru 16:40 | 118,50 | -2,50 | (-2,07%) | 121,00 | 121,00 | 118,00 | 121,00 | 371 | 44 450 | 0,160% |
  |
| ABE (ABPL) | 29 gru 17:00 | 106,00 | -0,20 | (-0,19%) | 106,20 | 107,40 | 106,00 | 108,00 | 3 051 | 326 185 | 0,793% |
  |
| BHW (HANDLOWY) | 29 gru 17:00 | 106,00 | 0,00 | (0,00%) | 106,00 | 107,00 | 104,80 | 107,40 | 24 272 | 2 565 488 | 1,653% |
  |
| PKN (PKNORLEN) | 29 gru 17:03 | 95,62 | +1,73 | (+1,84%) | 93,89 | 93,89 | 93,32 | 95,62 | 746 448 | 70 748 736 | 9,755% |
  |
| OPN (OPONEO.PL) | 29 gru 17:00 | 91,60 | +4,40 | (+5,05%) | 87,20 | 87,40 | 87,40 | 92,00 | 6 140 | 558 374 | 0,201% |
  |
| ABS (ASSECOBS) | 29 gru 17:00 | 84,80 | 0,00 | (0,00%) | 84,80 | 84,80 | 84,00 | 85,20 | 1 174 | 99 224 | 0,724% |
  |
| SKA (SNIEZKA) | 29 gru 16:45 | 82,00 | +0,80 | (+0,99%) | 81,20 | 81,20 | 80,00 | 82,00 | 367 | 29 843 | 0,195% |
  |
| DCR (DECORA) | 29 gru 17:00 | 72,80 | -0,20 | (-0,27%) | 73,00 | 73,80 | 71,20 | 73,80 | 3 483 | 253 184 | 0,174% |
  |
| XTB | 29 gru 17:02 | 72,24 | +1,20 | (+1,69%) | 71,04 | 71,30 | 71,30 | 72,40 | 188 584 | 13 572 440 | 2,603% |
  |
| PZU | 29 gru 17:04 | 66,08 | -1,42 | (-2,10%) | 67,50 | 67,46 | 65,76 | 67,46 | 825 513 | 54 606 536 | 10,083% |
  |
| GPW | 29 gru 17:00 | 64,80 | +0,75 | (+1,17%) | 64,05 | 64,05 | 61,55 | 65,90 | 93 172 | 5 980 959 | 0,841% |
  |
| ASE (ASSECOSEE) | 29 gru 17:00 | 63,00 | -0,50 | (-0,79%) | 63,50 | 63,20 | 63,00 | 63,40 | 35 948 | 2 268 477 | 0,766% |
  |
| PCR (PCCROKITA) | 29 gru 17:00 | 61,20 | +0,20 | (+0,33%) | 61,00 | 61,10 | 60,50 | 61,90 | 13 332 | 813 381 | 0,091% |
  |
| WPL (WIRTUALNA) | 29 gru 17:00 | 60,50 | +1,40 | (+2,37%) | 59,10 | 60,40 | 59,90 | 61,80 | 41 345 | 2 522 281 | 0,533% |
  |
| SHO (SHOPER) | 29 gru 17:00 | 53,20 | +0,80 | (+1,53%) | 52,40 | 53,00 | 52,80 | 55,00 | 25 433 | 1 368 448 | 0,358% |
  |
| 1AT (ATAL) | 29 gru 17:00 | 54,40 | +0,50 | (+0,93%) | 53,90 | 54,30 | 54,20 | 54,70 | 11 925 | 650 071 | 0,262% |
  |
| MNC (MENNICA) | 29 gru 17:00 | 48,30 | +0,60 | (+1,26%) | 47,70 | 47,70 | 46,80 | 49,20 | 7 286 | 350 444 | 0,519% |
  |
| ARH (ARCHICOM) | 29 gru 17:04 | 44,60 | +0,50 | (+1,13%) | 44,10 | 44,40 | 44,40 | 47,80 | 18 368 | 839 162 | 0,331% |
  |
| GPP (GRUPRACUJ) | 29 gru 17:00 | 46,40 | -0,60 | (-1,28%) | 47,00 | 47,00 | 45,90 | 47,00 | 15 462 | 721 224 | 0,502% |
  |
| VOT (VOTUM) | 29 gru 17:00 | 45,20 | +0,25 | (+0,56%) | 44,95 | 45,00 | 44,50 | 45,45 | 13 410 | 602 421 | 0,111% |
  |
| TXT (TEXT) | 29 gru 17:04 | 40,36 | +1,30 | (+3,33%) | 39,06 | 39,08 | 38,88 | 41,00 | 150 119 | 5 974 331 | 0,291% |
  |
| ASB (ASBIS) | 29 gru 17:04 | 32,90 | +1,28 | (+4,05%) | 31,62 | 31,82 | 31,82 | 32,90 | 155 972 | 5 045 646 | 0,503% |
  |
| FRO (FERRO) | 29 gru 17:00 | 26,70 | +0,20 | (+0,75%) | 26,50 | 26,50 | 26,10 | 26,70 | 23 452 | 619 590 | 0,271% |
  |
| APT (APATOR) | 29 gru 17:00 | 22,45 | +0,15 | (+0,67%) | 22,30 | 22,30 | 22,20 | 22,50 | 10 540 | 236 201 | 0,224% |
  |
| MCR | 29 gru 16:31 | 20,80 | +0,10 | (+0,48%) | 20,70 | 20,80 | 20,70 | 20,80 | 1 805 | 37 482 | 0,065% |
  |
| AMB (AMBRA) | 29 gru 17:00 | 16,22 | -0,08 | (-0,49%) | 16,30 | 16,30 | 16,18 | 16,48 | 29 958 | 487 836 | 0,076% |
  |
| APR (AUTOPARTN) | 29 gru 17:00 | 16,20 | -0,10 | (-0,61%) | 16,30 | 16,20 | 16,02 | 16,30 | 66 412 | 1 073 731 | 0,570% |
  |
| MRB (MIRBUD) | 29 gru 17:00 | 14,61 | +0,12 | (+0,83%) | 14,49 | 14,47 | 14,33 | 14,61 | 81 596 | 1 178 175 | 0,476% |
  |
| PBX (PEKABEX) | 29 gru 16:49 | 11,50 | +0,10 | (+0,88%) | 11,40 | 11,40 | 11,10 | 11,60 | 15 645 | 177 249 | 0,052% |
  |
| DVL (DEVELIA) | 29 gru 17:00 | 8,42 | +0,06 | (+0,72%) | 8,36 | 8,44 | 8,31 | 8,48 | 148 811 | 1 252 691 | 1,862% |
  |
| STX (STALEXP) | 29 gru 17:00 | 3,100 | -0,050 | (-1,59%) | 3,150 | 3,140 | 3,055 | 3,170 | 388 385 | 1 208 930 | 0,142% |
  |
Biznesradar bez reklam? Sprawdź BR Plus