Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdiv
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEU (NEUCA) | 17:04 | 841,00 | +1,00 | (+0,12%) | 840,00 | 840,00 | 834,00 | 849,00 | 133 | 111 732 | 3,097% |
  |
| KTY (KETY) | 17:00 | 734,50 | +27,50 | (+3,89%) | 707,00 | 710,00 | 705,00 | 747,50 | 30 126 | 22 101 528 | 9,723% |
  |
| BDX (BUDIMEX) | 17:00 | 469,40 | +7,00 | (+1,51%) | 462,40 | 463,60 | 461,20 | 474,80 | 52 698 | 24 703 120 | 9,551% |
  |
| MBR (MOBRUK) | 17:01 | 351,00 | -0,50 | (-0,14%) | 351,50 | 352,00 | 347,00 | 352,00 | 2 092 | 732 571 | 2,184% |
  |
| PLW (PLAYWAY) | 17:00 | 296,00 | +2,00 | (+0,68%) | 294,00 | 294,00 | 290,00 | 296,00 | 1 534 | 449 930 | 0,787% |
  |
| SNT (SYNEKTIK) | 17:04 | 226,50 | -7,00 | (-3,00%) | 233,50 | 230,50 | 225,00 | 235,00 | 52 256 | 11 950 518 | 2,133% |
  |
| DOM (DOMDEV) | 17:00 | 192,60 | -0,40 | (-0,21%) | 193,00 | 192,80 | 191,40 | 197,80 | 9 139 | 1 768 623 | 4,352% |
  |
| CBF (CYBERFLKS) | 17:00 | 154,50 | -1,50 | (-0,96%) | 156,00 | 156,00 | 153,00 | 157,50 | 5 696 | 882 047 | 2,344% |
  |
| VOX (VOXEL) | 17:00 | 140,50 | +5,00 | (+3,69%) | 135,50 | 136,50 | 136,00 | 142,00 | 5 864 | 818 416 | 2,044% |
  |
| ACP (ASSECOPOL) | 17:04 | 98,80 | +1,30 | (+1,33%) | 97,50 | 98,05 | 97,65 | 98,90 | 47 705 | 4 702 309 | 10,443% |
  |
| SKA (SNIEZKA) | 16:48 | 81,20 | +0,80 | (+1,00%) | 80,40 | 81,00 | 81,00 | 83,00 | 143 | 11 715 | 0,898% |
  |
| DCR (DECORA) | 17:00 | 79,80 | +0,80 | (+1,01%) | 79,00 | 80,00 | 78,00 | 82,00 | 4 492 | 357 423 | 0,875% |
  |
| OPN (OPONEO.PL) | 17:00 | 79,00 | +1,60 | (+2,07%) | 77,40 | 77,40 | 77,20 | 79,00 | 878 | 68 970 | 0,714% |
  |
| XTB | 17:01 | 77,48 | +0,08 | (+0,10%) | 77,40 | 77,42 | 75,62 | 77,70 | 346 266 | 26 538 846 | 10,494% |
  |
| PCR (PCCROKITA) | 16:34 | 71,00 | -0,40 | (-0,56%) | 71,40 | 71,20 | 70,00 | 71,20 | 3 019 | 213 667 | 0,491% |
  |
| ABS (ASSECOBS) | 17:00 | 60,20 | +1,00 | (+1,69%) | 59,20 | 59,20 | 59,20 | 60,20 | 1 759 | 105 598 | 2,385% |
  |
| TXT (TEXT) | 17:02 | 55,00 | -0,60 | (-1,08%) | 55,60 | 56,00 | 55,00 | 56,00 | 108 274 | 6 009 991 | 1,842% |
  |
| GPP (GRUPRACUJ) | 17:00 | 53,80 | -1,20 | (-2,18%) | 55,00 | 54,30 | 53,60 | 54,80 | 4 211 | 227 955 | 2,622% |
  |
| PKN (PKNORLEN) | 17:01 | 52,80 | -0,23 | (-0,43%) | 53,03 | 53,20 | 52,80 | 53,50 | 3 447 012 | 182 902 480 | 9,926% |
  |
| ASE (ASSECOSEE) | 17:00 | 48,50 | +0,20 | (+0,41%) | 48,30 | 48,30 | 48,00 | 48,50 | 17 323 | 836 677 | 2,737% |
  |
| GPW | 17:00 | 41,50 | -0,40 | (-0,95%) | 41,90 | 41,90 | 41,50 | 41,90 | 58 267 | 2 427 194 | 2,500% |
  |
| SHO (SHOPER) | 17:00 | 38,20 | -0,60 | (-1,55%) | 38,80 | 38,80 | 38,00 | 38,80 | 17 933 | 685 269 | 0,656% |
  |
| ARH (ARCHICOM) | 17:00 | 38,50 | 0,00 | (0,00%) | 38,50 | 38,20 | 38,00 | 38,50 | 238 | 9 088 | 1,295% |
  |
| INK (INSTALKRK) | 17:00 | 36,60 | -0,30 | (-0,81%) | 36,90 | 36,60 | 35,80 | 36,90 | 490 | 17 758 | 0,317% |
  |
| FRO (FERRO) | 17:00 | 35,80 | -0,20 | (-0,56%) | 36,00 | 36,00 | 35,60 | 36,40 | 2 614 | 93 521 | 1,684% |
  |
| CLN (CLNPHARMA) | 17:03 | 24,50 | -0,50 | (-2,00%) | 25,00 | 25,00 | 24,35 | 25,20 | 22 866 | 567 187 | 1,293% |
  |
| AMB (AMBRA) | 17:00 | 22,80 | +0,15 | (+0,66%) | 22,65 | 22,65 | 22,65 | 22,95 | 2 371 | 54 082 | 0,495% |
  |
| ASB (ASBIS) | 17:00 | 20,02 | +0,88 | (+4,60%) | 19,14 | 20,50 | 19,65 | 20,98 | 1 115 613 | 22 511 092 | 1,430% |
  |
| MNC (MENNICA) | 17:00 | 20,00 | -0,20 | (-0,99%) | 20,20 | 20,50 | 20,00 | 20,80 | 2 928 | 60 104 | 0,998% |
  |
| APT (APATOR) | 17:00 | 18,68 | -0,26 | (-1,37%) | 18,94 | 19,00 | 18,62 | 19,00 | 5 160 | 96 768 | 0,867% |
  |
| PBX (PEKABEX) | 17:00 | 17,75 | -0,05 | (-0,28%) | 17,80 | 17,20 | 17,20 | 18,00 | 6 023 | 105 701 | 0,368% |
  |
| MRB (MIRBUD) | 17:03 | 12,44 | +0,64 | (+5,42%) | 11,80 | 12,06 | 11,80 | 12,58 | 364 117 | 4 451 606 | 1,882% |
  |
| DVL (DEVELIA) | 17:00 | 5,86 | 0,00 | (0,00%) | 5,86 | 5,87 | 5,79 | 5,87 | 50 473 | 294 852 | 5,939% |
  |
| STX (STALEXP) | 17:00 | 2,985 | -0,045 | (-1,49%) | 3,030 | 3,030 | 2,985 | 3,030 | 40 546 | 121 613 | 0,634% |
  |
Biznesradar bez reklam? Sprawdź BR Plus