Biznesradar bez reklam? Sprawdź BR Plus
Kontrakty terminowe Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
FXTBZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FXTBU24 | 53.00 | -0.44 | (-0.82%) | 53.44 | 53.00 | 53.00 | 53.00 | 1 | 5 300 | 90 | ||
FXTBM24 | 53.00 | -1.18 | (-2.18%) | 54.18 | 54.28 | 53.00 | 54.36 | 32 | 171 168 | 234 | ||
FW40Z24 | 6153.00 | +37.00 | (+0.60%) | 6116.00 | 6152.00 | 6152.00 | 6153.00 | 5 | 307 630 | 9 | ||
FW40U24 | 6215.00 | -10.00 | (-0.16%) | 6225.00 | 6216.00 | 6215.00 | 6216.00 | 2 | 124 310 | 27 | ||
FW40M24 | 6319.00 | +26.00 | (+0.41%) | 6293.00 | 6293.00 | 6291.00 | 6344.00 | 122 | 7 712 570 | 3 846 | ||
FW20Z2420 | 2434.00 | +44.00 | (+1.84%) | 2390.00 | 2397.00 | 2397.00 | 2434.00 | 29 | 1 405 620 | 179 | ||
FW20U2420 | 2419.00 | +45.00 | (+1.90%) | 2374.00 | 2371.00 | 2371.00 | 2419.00 | 662 | 31 864 960 | 627 | ||
FW20M2420 | 2430.00 | +41.00 | (+1.72%) | 2389.00 | 2389.00 | 2385.00 | 2435.00 | 23 214 | 1 123 516 288 | 73 113 | ||
FW20H2520 | 2464.00 | +48.00 | (+1.99%) | 2416.00 | 2429.00 | 2429.00 | 2464.00 | 48 | 2 357 120 | 92 | ||
FW20 | 2430.00 | +41.00 | (+1.72%) | 2389.00 | 2389.00 | 2385.00 | 2435.00 | 23 952 | 1 159 095 560 | 74 094 | ||
FUSDZ24 | 4.02 | +0.01 | (+0.21%) | 4.01 | 4.02 | 4.02 | 4.02 | 36 | 144 688 | 852 | ||
FUSDU24 | 4.00 | -0.00 | (-0.11%) | 4.00 | 4.01 | 4.00 | 4.02 | 257 | 1 031 030 | 3 115 | ||
FUSDM24 | 3.99 | -0.00 | (-0.05%) | 3.99 | 4.00 | 3.99 | 4.01 | 9 810 | 39 236 744 | 223 639 | ||
FUSDK24 | 3.99 | +0.00 | (+0.02%) | 3.99 | 4.00 | 3.99 | 4.01 | 152 | 607 978 | 1 035 | ||
FUSDJ24 | 3.99 | +0.00 | (+0.03%) | 3.99 | 4.00 | 3.99 | 4.01 | 75 | 300 177 | 1 089 | ||
FUSDH25 | 4.0198 | -0.0026 | (-0.06%) | 4.0224 | 4.0400 | 4.0198 | 4.0400 | 12 | 48 448 | 95 | ||
FTXTU24 | 107.06 | -0.36 | (-0.34%) | 107.42 | 107.06 | 107.06 | 107.06 | 1 | 10 873 | 2 | ||
FTXTM24 | 91.70 | +1.98 | (+2.21%) | 89.72 | 91.70 | 91.70 | 91.70 | 1 | 9 313 | 6 | ||
FTPEZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FTPEU24 | 3.1500 | 0.0000 | (0.00%) | 3.1500 | 3.1500 | 3.1500 | 3.1500 | 1 | 3 150 | 2 | ||
FTPEM24 | 3.10 | -0.01 | (-0.39%) | 3.11 | 3.10 | 3.07 | 3.11 | 22 | 68 144 | 291 | ||
FTENZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FTENU24 | 97.04 | +2.44 | (+2.58%) | 94.60 | 96.30 | 96.30 | 97.04 | 16 | 15 495 | 109 | ||
FTENM24 | 97.50 | +1.60 | (+1.67%) | 95.90 | 96.45 | 96.45 | 97.50 | 2 | 1 940 | 267 | ||
FSVEZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FSVEU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FSVEM24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FSPLZ24 | 508.50 | -21.62 | (-4.08%) | 530.12 | 508.50 | 508.50 | 508.50 | 1 | 5 085 | 1 | ||
FSPLU24 | 528.50 | -6.81 | (-1.27%) | 535.31 | 528.50 | 528.50 | 528.50 | 6 | 31 710 | 6 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FSPLM24 | 530.26 | -1.20 | (-0.23%) | 531.46 | 537.00 | 530.26 | 537.00 | 7 | 37 523 | 81 | ||
FPZUZ24 | 47.220 | +0.420 | (+0.90%) | 46.800 | 47.220 | 47.220 | 47.220 | 2 | 9 444 | 9 | ||
FPZUU24 | 48.10 | +0.89 | (+1.89%) | 47.21 | 47.25 | 47.25 | 48.10 | 6 | 28 775 | 18 | ||
FPZUM24 | 49.25 | +0.80 | (+1.65%) | 48.45 | 48.67 | 48.67 | 49.52 | 184 | 904 408 | 725 | ||
FPXMZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FPXMU24 | 4.5155 | +0.2150 | (+5.00%) | 4.3005 | 4.5155 | 4.5155 | 4.5155 | 1 | 4 516 | 1 | ||
FPXMM24 | 4.32 | +0.17 | (+4.16%) | 4.15 | 4.34 | 4.32 | 4.34 | 4 | 17 317 | 47 | ||
FPLWU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FPLWM24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FPKPZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FPKPU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FPKPM24 | 13.230 | -0.130 | (-0.97%) | 13.360 | 13.230 | 13.230 | 13.230 | 1 | 1 323 | 34 | ||
FPKOZ24 | 57.50 | 0.00 | (0.00%) | 57.50 | 57.50 | 57.50 | 57.50 | 1 | 5 750 | 6 | ||
FPKOU24 | 58.00 | +1.40 | (+2.47%) | 56.60 | 56.60 | 56.60 | 58.00 | 11 | 64 868 | 117 | ||
FPKOM24 | 59.13 | +0.99 | (+1.70%) | 58.14 | 57.90 | 57.90 | 59.33 | 589 | 3 568 114 | 2 022 | ||
FPKNZ24 | 61.97 | -0.13 | (-0.21%) | 62.10 | 61.98 | 61.97 | 61.98 | 3 | 18 593 | 4 | ||
FPKNU24 | 64.00 | +0.90 | (+1.43%) | 63.10 | 62.19 | 62.16 | 64.25 | 11 | 69 788 | 223 | ||
FPKNM24 | 66.00 | +1.10 | (+1.69%) | 64.90 | 63.98 | 63.25 | 66.60 | 910 | 5 902 279 | 4 963 | ||
FPGEZ24 | 7.400 | 0.000 | (0.00%) | 7.400 | 7.400 | 7.400 | 7.400 | 2 | 14 800 | |||
FPGEU24 | 7.907 | -0.145 | (-1.80%) | 8.052 | 7.907 | 7.907 | 7.907 | 1 | 7 907 | 1 | ||
FPGEM24 | 7.32 | +0.06 | (+0.87%) | 7.25 | 7.28 | 7.20 | 7.33 | 43 | 312 839 | 339 | ||
FPEOZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FPEOU24 | 165.50 | -1.24 | (-0.74%) | 166.74 | 165.50 | 165.50 | 165.50 | 1 | 16 550 | 56 | ||
FPEOM24 | 166.81 | +2.91 | (+1.78%) | 163.90 | 163.99 | 163.99 | 168.14 | 155 | 2 575 374 | 764 | ||
FPCOZ24 | 19.199 | -1.051 | (-5.19%) | 20.250 | 19.199 | 19.199 | 19.199 | 5 | 9 600 | 30 | ||
FPCOU24 | 18.82 | -0.60 | (-3.09%) | 19.42 | 18.82 | 18.82 | 18.82 | 1 | 1 882 | 62 | ||
FPCOM24 | 17.85 | -0.30 | (-1.65%) | 18.15 | 18.07 | 17.84 | 18.50 | 297 | 542 318 | 2 012 | ||
FOPLZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FOPLU24 | 7.778 | -0.139 | (-1.76%) | 7.917 | 7.778 | 7.778 | 7.778 | 1 | 7 778 | 1 | ||
FOPLM24 | 8.23 | +0.01 | (+0.10%) | 8.22 | 8.14 | 8.12 | 8.27 | 23 | 187 994 | 202 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FMRCZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FMRCU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FMRCM24 | 49.50 | +2.74 | (+5.86%) | 46.76 | 49.50 | 49.50 | 49.50 | 1 | 495 | 21 | ||
FMILZ24 | 10.871 | +0.158 | (+1.47%) | 10.713 | 10.871 | 10.871 | 10.871 | 2 | 21 742 | 2 | ||
FMILU24 | 10.61 | +0.11 | (+1.02%) | 10.50 | 10.61 | 10.61 | 10.61 | 4 | 42 420 | 26 | ||
FMILM24 | 10.40 | -0.09 | (-0.86%) | 10.49 | 10.51 | 10.38 | 10.51 | 14 | 146 059 | 170 | ||
FMBKZ24 | 766.40 | +2.22 | (+0.29%) | 764.18 | 767.84 | 760.40 | 767.84 | 4 | 30 613 | 66 | ||
FMBKU24 | 745.00 | -7.00 | (-0.93%) | 752.00 | 759.80 | 745.00 | 759.90 | 7 | 52 756 | 364 | ||
FMBKM24 | 741.99 | -1.01 | (-0.14%) | 743.00 | 737.60 | 732.00 | 751.01 | 255 | 1 891 882 | 1 050 | ||
FMABZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FMABU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FMABM24 | 16.45 | +0.05 | (+0.30%) | 16.40 | 16.45 | 16.45 | 16.45 | 2 | 3 290 | 16 | ||
FLWBZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FLWBU24 | 32.27 | +1.80 | (+5.90%) | 30.48 | 32.28 | 32.27 | 32.28 | 2 | 6 455 | 23 | ||
FLWBM24 | 34.23 | -1.17 | (-3.31%) | 35.40 | 35.12 | 32.48 | 35.12 | 39 | 132 527 | 118 | ||
FLPPZ24 | 14150.00 | +150.00 | (+1.07%) | 14000.00 | 14230.00 | 14150.00 | 14230.00 | 2 | 28 380 | 3 | ||
FLPPU24 | 15480.00 | +981.00 | (+6.77%) | 14499.00 | 15499.00 | 15480.00 | 15499.00 | 2 | 30 979 | 24 | ||
FLPPM24 | 15172.83 | +82.84 | (+0.55%) | 15089.99 | 15155.55 | 15155.55 | 15887.00 | 317 | 4 906 301 | 936 | ||
FKTYZ24 | 720.29 | -7.31 | (-1.00%) | 727.60 | 721.39 | 720.29 | 721.39 | 2 | 14 417 | 3 | ||
FKTYU24 | 719.38 | +3.27 | (+0.46%) | 716.11 | 719.38 | 719.38 | 719.38 | 5 | 35 969 | 8 | ||
FKTYM24 | 754.00 | +2.00 | (+0.27%) | 752.00 | 757.02 | 754.00 | 762.00 | 35 | 265 785 | 179 | ||
FKRUZ24 | 431.00 | +1.41 | (+0.33%) | 429.59 | 431.00 | 431.00 | 431.00 | 1 | 4 310 | 1 | ||
FKRUU24 | 445.00 | 0.00 | (0.00%) | 445.00 | 445.00 | 445.00 | 445.00 | 5 | 22 250 | 53 | ||
FKRUM24 | 446.40 | -5.00 | (-1.11%) | 451.40 | 446.00 | 445.00 | 447.27 | 10 | 44 634 | 182 | ||
FKGHZ24 | 115.65 | +1.85 | (+1.63%) | 113.80 | 115.65 | 115.65 | 115.65 | 1 | 11 565 | 13 | ||
FKGHU24 | 117.00 | +4.00 | (+3.54%) | 113.00 | 112.03 | 112.03 | 117.00 | 3 | 34 483 | 50 | ||
FKGHM24 | 115.70 | +3.70 | (+3.30%) | 112.00 | 112.21 | 112.10 | 115.84 | 990 | 11 323 141 | 4 437 | ||
FJSWZ24 | 38.880 | -0.060 | (-0.15%) | 38.940 | 38.880 | 38.880 | 38.880 | 5 | 19 440 | 8 | ||
FJSWU24 | 37.22 | -1.20 | (-3.12%) | 38.42 | 37.20 | 37.09 | 37.82 | 25 | 92 983 | 80 | ||
FJSWM24 | 37.55 | +0.34 | (+0.92%) | 37.21 | 37.20 | 37.01 | 37.65 | 97 | 361 520 | 1 457 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FINGZ24 | 294.00 | -4.02 | (-1.35%) | 298.02 | 295.50 | 294.00 | 295.50 | 4 | 117 750 | |||
FINGU24 | 321.95 | +10.28 | (+3.30%) | 311.67 | 321.95 | 321.95 | 321.95 | 10 | 321 950 | 12 | ||
FINGM24 | 314.10 | 0.00 | (0.00%) | 314.10 | 318.47 | 314.10 | 318.47 | 4 | 126 297 | 31 | ||
FGPWZ24 | 41.200 | -1.899 | (-4.41%) | 43.099 | 42.500 | 41.150 | 42.500 | 10 | 41 830 | |||
FGPWU24 | 43.41 | +0.98 | (+2.30%) | 42.43 | 43.41 | 43.41 | 43.41 | 1 | 4 341 | 4 | ||
FGPWM24 | 43.36 | -0.64 | (-1.45%) | 44.00 | 43.38 | 43.36 | 43.38 | 2 | 8 674 | 12 | ||
FGMSZ24 | 15640.00 | +352.00 | (+2.30%) | 15288.00 | 15640.00 | 15640.00 | 15640.00 | 1 | 15 640 | 1 | ||
FGMSU24 | 15360.00 | -140.00 | (-0.90%) | 15500.00 | 15360.00 | 15360.00 | 15360.00 | 1 | 15 360 | 21 | ||
FGMSM24 | 16480.00 | +130.00 | (+0.80%) | 16350.00 | 16490.00 | 16480.00 | 16490.00 | 2 | 32 970 | 27 | ||
FGBPZ24 | 5.07 | +0.01 | (+0.21%) | 5.06 | 5.06 | 5.06 | 5.07 | 22 | 111 400 | 41 | ||
FGBPU24 | 5.05 | +0.01 | (+0.16%) | 5.04 | 5.05 | 5.05 | 5.05 | 2 | 10 096 | 176 | ||
FGBPM24 | 5.05 | +0.00 | (+0.05%) | 5.04 | 5.05 | 5.05 | 5.05 | 40 | 202 012 | 963 | ||
FGBPK24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FGBPJ24 | 5.042 | +0.005 | (+0.11%) | 5.037 | 5.050 | 5.040 | 5.050 | 3 | 15 132 | 1 | ||
FGBPH25 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FFINZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FFINU24 | 15295.00 | -382.00 | (-2.44%) | 15677.00 | 15298.00 | 15284.00 | 15298.00 | 29 | 887 084 | 44 | ||
FFINM24 | 16575.00 | +312.00 | (+1.92%) | 16263.00 | 16575.00 | 16575.00 | 16575.00 | 1 | 33 150 | 15 | ||
FEURZ24 | 4.38 | -0.00 | (-0.11%) | 4.39 | 4.39 | 4.38 | 4.39 | 5 | 21 916 | 327 | ||
FEURU24 | 4.35 | -0.01 | (-0.20%) | 4.36 | 4.36 | 4.35 | 4.36 | 2 | 8 712 | 1 224 | ||
FEURM24 | 4.32 | -0.01 | (-0.22%) | 4.33 | 4.34 | 4.32 | 4.34 | 229 | 992 211 | 76 405 | ||
FEURK24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FEURJ24 | 4.31 | -0.01 | (-0.22%) | 4.32 | 4.32 | 4.31 | 4.32 | 7 | 30 200 | 66 | ||
FEURH25 | 4.4240 | +0.0017 | (+0.04%) | 4.4223 | 4.4240 | 4.4240 | 4.4240 | 1 | 4 424 | 57 | ||
FEUHZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FEUHU24 | 14.33 | +0.18 | (+1.26%) | 14.15 | 14.33 | 14.33 | 14.33 | 1 | 1 433 | 52 | ||
FEUHM24 | 14.42 | -0.08 | (-0.55%) | 14.50 | 14.28 | 14.25 | 14.55 | 36 | 51 706 | 679 | ||
FENAZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FENAU24 | 9.700 | -0.173 | (-1.75%) | 9.873 | 9.700 | 9.700 | 9.700 | 1 | 9 700 | 3 | ||
FENAM24 | 9.40 | +0.06 | (+0.64%) | 9.34 | 9.04 | 9.04 | 9.40 | 2 | 18 440 | 22 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FEATZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FEATU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FEATM24 | 24.100 | -0.480 | (-1.95%) | 24.580 | 24.100 | 24.100 | 24.100 | 1 | 2 410 | 3 | ||
FDOMZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FDOMU24 | 168.00 | -9.33 | (-5.26%) | 177.33 | 174.00 | 168.00 | 174.00 | 2 | 34 200 | |||
FDOMM24 | 167.80 | -12.40 | (-6.88%) | 180.20 | 174.16 | 167.70 | 174.16 | 5 | 87 626 | 17 | ||
FDNPZ24 | 378.00 | -2.33 | (-0.61%) | 380.33 | 378.00 | 378.00 | 378.00 | 2 | 75 600 | 5 | ||
FDNPU24 | 376.00 | -2.00 | (-0.53%) | 378.00 | 376.00 | 376.00 | 376.00 | 2 | 75 200 | 41 | ||
FDNPM24 | 391.75 | +9.25 | (+2.42%) | 382.50 | 382.78 | 382.21 | 392.87 | 145 | 5 645 096 | 477 | ||
FCPSZ24 | 11.010 | +0.210 | (+1.94%) | 10.800 | 11.010 | 11.010 | 11.010 | 10 | 11 010 | 31 | ||
FCPSU24 | 11.40 | +0.29 | (+2.58%) | 11.11 | 11.40 | 11.40 | 11.40 | 1 | 1 140 | 277 | ||
FCPSM24 | 10.96 | +0.13 | (+1.18%) | 10.83 | 10.75 | 10.75 | 11.00 | 203 | 221 753 | 3 536 | ||
FCIGU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FCIGM24 | 1.63 | +0.03 | (+1.57%) | 1.60 | 1.64 | 1.63 | 1.64 | 3 | 4 904 | 62 | ||
FCHFZ24 | 4.54 | -0.03 | (-0.75%) | 4.58 | 4.56 | 4.54 | 4.56 | 5 | 22 790 | 70 | ||
FCHFU24 | 4.52 | +0.02 | (+0.41%) | 4.50 | 4.51 | 4.51 | 4.52 | 58 | 261 773 | 44 | ||
FCHFM24 | 4.47 | +0.02 | (+0.50%) | 4.45 | 4.45 | 4.45 | 4.47 | 88 | 392 612 | 803 | ||
FCHFK24 | 4.4598 | +0.0235 | (+0.53%) | 4.4363 | 4.4598 | 4.4598 | 4.4598 | 30 | 133 794 | |||
FCHFJ24 | 4.4990 | +0.0119 | (+0.27%) | 4.4871 | 4.4990 | 4.4990 | 4.4990 | 20 | 89 980 | 20 | ||
FCHFH25 | 4.6320 | +0.0208 | (+0.45%) | 4.6112 | 4.6310 | 4.6310 | 4.6320 | 11 | 50 951 | 22 | ||
FCDRZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FCDRU24 | 116.20 | -2.80 | (-2.35%) | 119.00 | 118.35 | 116.20 | 118.35 | 9 | 105 910 | 15 | ||
FCDRM24 | 118.30 | +1.61 | (+1.38%) | 116.69 | 117.20 | 116.03 | 118.67 | 154 | 1 810 673 | 944 | ||
FCCCZ24 | 71.70 | +0.50 | (+0.70%) | 71.20 | 71.70 | 71.70 | 71.70 | 5 | 35 850 | 6 | ||
FCCCU24 | 73.89 | -0.77 | (-1.03%) | 74.66 | 73.89 | 73.89 | 73.89 | 1 | 7 389 | 61 | ||
FCCCM24 | 72.88 | +0.07 | (+0.10%) | 72.81 | 72.87 | 70.62 | 73.31 | 243 | 1 752 031 | 1 311 | ||
FCARZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FCARU24 | 548.33 | -8.81 | (-1.58%) | 557.14 | 548.33 | 548.33 | 548.33 | 2 | 10 967 | 2 | ||
FCARM24 | 563.00 | -13.00 | (-2.26%) | 576.00 | 563.00 | 563.00 | 563.00 | 1 | 5 630 | 2 | ||
FBDXZ24 | 675.86 | -14.21 | (-2.06%) | 690.07 | 675.86 | 675.86 | 675.86 | 10 | 67 586 | 10 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FBDXU24 | 685.46 | -1.30 | (-0.19%) | 686.76 | 685.46 | 685.46 | 685.46 | 10 | 68 546 | 22 | ||
FBDXM24 | 683.00 | +5.00 | (+0.74%) | 678.00 | 681.00 | 681.00 | 685.00 | 21 | 143 340 | 210 | ||
FBASZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FBASU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FBASM24 | 10992.00 | -8.00 | (-0.07%) | 11000.00 | 10992.00 | 10992.00 | 10992.00 | 1 | 21 984 | 7 | ||
FATTZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FATTU24 | 23.79 | +0.43 | (+1.85%) | 23.35 | 23.79 | 23.79 | 23.79 | 4 | 9 514 | 64 | ||
FATTM24 | 22.76 | +0.07 | (+0.29%) | 22.69 | 22.50 | 22.50 | 22.76 | 4 | 9 062 | 256 | ||
FASBZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FASBU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FASBM24 | 27.110 | +1.530 | (+5.98%) | 25.580 | 27.070 | 27.070 | 27.110 | 4 | 10 836 | 26 | ||
FAPRZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FAPRU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FAPRM24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FALRZ24 | 97.62 | -0.57 | (-0.58%) | 98.19 | 97.62 | 97.62 | 97.62 | 1 | 9 762 | 1 | ||
FALRU24 | 95.22 | +1.82 | (+1.95%) | 93.40 | 95.98 | 95.22 | 95.98 | 5 | 47 868 | 72 | ||
FALRM24 | 94.00 | +0.69 | (+0.74%) | 93.31 | 94.30 | 94.00 | 95.25 | 37 | 349 982 | 313 | ||
FALEZ24 | 33.440 | +0.947 | (+2.91%) | 32.493 | 33.440 | 33.440 | 33.440 | 1 | 3 344 | 1 | ||
FALEU24 | 34.46 | +0.94 | (+2.80%) | 33.52 | 34.46 | 34.46 | 34.46 | 1 | 3 446 | 18 | ||
FALEM24 | 33.33 | +0.48 | (+1.46%) | 32.85 | 32.84 | 32.84 | 33.49 | 149 | 496 627 | 1 914 | ||
FACPZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FACPU24 | 75.50 | +2.00 | (+2.72%) | 73.50 | 75.50 | 75.50 | 77.50 | 5 | 38 155 | 8 | ||
FACPM24 | 75.70 | -0.24 | (-0.32%) | 75.94 | 75.70 | 75.70 | 75.70 | 1 | 7 570 | 44 | ||
F11BZ24 | 533.03 | +10.92 | (+2.09%) | 522.11 | 533.03 | 533.03 | 533.03 | 3 | 15 991 | 3 | ||
F11BU24 | 530.70 | -5.30 | (-0.99%) | 536.00 | 530.70 | 530.70 | 530.70 | 2 | 10 614 | 117 | ||
F11BM24 | 543.00 | +18.00 | (+3.43%) | 525.00 | 542.99 | 542.99 | 543.00 | 2 | 10 860 | 208 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus