Biznesradar bez reklam? Sprawdź BR Plus
Kontrakty terminowe Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
FPKPZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FFINZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FOPLZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FXTBZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FSVEU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FAPRZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FEATZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FCHFN24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FPXMZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FMRCU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FCARZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FPLWU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FMRCZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FASBZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FMABU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FEATU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FAPRU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FGBPN24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FMABZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FASBU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FPLWM24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FSVEM24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FSVEZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FENAZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FCIGU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FBASU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FEURN24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FACPZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FLPPU24 | 17000.00 | -300.00 | (-1.73%) | 17300.00 | 17000.00 | 17000.00 | 17000.00 | 1 | 17 340 | 23 | ||
FFINM24 | 16374.00 | -123.00 | (-0.75%) | 16497.00 | 16374.00 | 16374.00 | 16374.00 | 5 | 163 740 | 10 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FMBKU24 | 660.00 | -47.77 | (-6.75%) | 707.77 | 701.00 | 660.00 | 701.00 | 30 | 203 040 | 324 | ||
FMBKZ24 | 670.60 | -46.40 | (-6.47%) | 717.00 | 714.74 | 670.60 | 714.74 | 2 | 13 853 | 43 | ||
FINGZ24 | 310.00 | -22.00 | (-6.63%) | 332.00 | 317.16 | 310.00 | 317.16 | 5 | 157 482 | 3 | ||
FSPLZ24 | 508.50 | -21.62 | (-4.08%) | 530.12 | 508.50 | 508.50 | 508.50 | 1 | 5 085 | 1 | ||
FLPPM24 | 17456.00 | -19.00 | (-0.11%) | 17475.00 | 17304.00 | 17165.00 | 17456.00 | 26 | 458 786 | 506 | ||
FCARU24 | 542.52 | -17.60 | (-3.14%) | 560.12 | 542.52 | 542.52 | 542.52 | 2 | 10 850 | 6 | ||
FSPLM24 | 509.40 | -16.03 | (-3.05%) | 525.43 | 522.50 | 507.40 | 522.50 | 68 | 350 044 | 110 | ||
FKRUU24 | 430.00 | -15.00 | (-3.37%) | 445.00 | 430.00 | 430.00 | 430.00 | 5 | 21 500 | 58 | ||
FW40U24 | 6575.00 | -13.00 | (-0.20%) | 6588.00 | 6575.00 | 6575.00 | 6575.00 | 40 | 2 630 000 | 65 | ||
F11BU24 | 515.00 | -13.00 | (-2.46%) | 528.00 | 525.00 | 515.00 | 525.00 | 7 | 36 550 | 117 | ||
FBDXZ24 | 727.61 | -9.83 | (-1.33%) | 737.44 | 727.61 | 727.61 | 727.61 | 1 | 7 276 | 13 | ||
FDOMU24 | 168.00 | -9.33 | (-5.26%) | 177.33 | 174.00 | 168.00 | 174.00 | 2 | 34 200 | |||
FDOMZ24 | 172.00 | -8.51 | (-4.71%) | 180.51 | 177.77 | 172.00 | 177.77 | 4 | 69 954 | |||
FINGU24 | 305.49 | -7.00 | (-2.24%) | 312.49 | 305.49 | 305.49 | 305.49 | 1 | 30 549 | 12 | ||
FINGM24 | 296.00 | -6.53 | (-2.16%) | 302.53 | 300.00 | 296.00 | 300.00 | 10 | 298 388 | 36 | ||
FLPPZ24 | 17640.00 | -4.00 | (-0.02%) | 17644.00 | 17640.00 | 17640.00 | 17640.00 | 1 | 17 993 | 13 | ||
FSPLU24 | 524.60 | -3.90 | (-0.74%) | 528.50 | 524.60 | 524.60 | 524.60 | 3 | 15 738 | 9 | ||
F11BM24 | 592.50 | -2.13 | (-0.36%) | 594.63 | 591.20 | 591.20 | 592.50 | 2 | 11 837 | 244 | ||
FKTYM24 | 881.01 | -2.12 | (-0.24%) | 883.13 | 881.00 | 880.02 | 887.50 | 5 | 44 096 | 561 | ||
FGPWZ24 | 41.20 | -1.90 | (-4.41%) | 43.10 | 42.50 | 41.15 | 42.50 | 10 | 41 830 | |||
FASBM24 | 24.07 | -1.72 | (-6.67%) | 25.79 | 25.20 | 24.07 | 25.20 | 32 | 78 479 | 44 | ||
FALRZ24 | 100.00 | -1.70 | (-1.67%) | 101.70 | 100.03 | 100.00 | 100.03 | 2 | 20 003 | 77 | ||
FDNPM24 | 391.37 | -1.63 | (-0.41%) | 393.00 | 396.96 | 389.17 | 397.35 | 70 | 2 750 976 | 485 | ||
FTXTM24 | 93.50 | -1.46 | (-1.54%) | 94.96 | 96.25 | 93.50 | 96.25 | 9 | 86 321 | 38 | ||
FGPWU24 | 41.00 | -1.40 | (-3.30%) | 42.40 | 41.00 | 41.00 | 41.00 | 1 | 4 100 | 4 | ||
FPZUZ24 | 50.27 | -0.73 | (-1.43%) | 51.00 | 50.27 | 50.27 | 50.27 | 1 | 5 027 | 4 | ||
FEUHM24 | 14.28 | -0.60 | (-4.04%) | 14.88 | 14.51 | 13.70 | 14.51 | 168 | 234 170 | 890 | ||
FALRM24 | 96.00 | -0.60 | (-0.62%) | 96.60 | 96.08 | 94.52 | 97.60 | 104 | 997 428 | 592 | ||
FALRU24 | 96.00 | -0.60 | (-0.62%) | 96.60 | 96.00 | 96.00 | 96.00 | 1 | 9 600 | 144 | ||
FATTZ24 | 25.30 | -0.57 | (-2.21%) | 25.87 | 25.34 | 25.30 | 25.34 | 10 | 25 323 | 12 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FALEZ24 | 38.45 | -0.55 | (-1.41%) | 39.00 | 38.45 | 38.45 | 38.45 | 1 | 3 845 | 78 | ||
FEUHZ24 | 13.05 | -0.45 | (-3.30%) | 13.50 | 13.05 | 13.05 | 13.05 | 1 | 1 306 | 3 | ||
FMABM24 | 18.92 | -0.42 | (-2.19%) | 19.34 | 19.35 | 18.63 | 19.99 | 19 | 35 969 | 66 | ||
F11BZ24 | 537.17 | -0.42 | (-0.08%) | 537.59 | 541.30 | 537.17 | 541.30 | 2 | 10 785 | 5 | ||
FACPM24 | 86.79 | -0.41 | (-0.47%) | 87.20 | 86.79 | 86.79 | 86.79 | 2 | 17 358 | 63 | ||
FPXMM24 | 3.71 | -0.37 | (-9.06%) | 4.08 | 3.68 | 3.66 | 3.71 | 5 | 18 462 | 66 | ||
FMILU24 | 9.36 | -0.30 | (-3.16%) | 9.66 | 9.36 | 9.36 | 9.36 | 1 | 9 355 | 27 | ||
FPKOM24 | 58.20 | -0.23 | (-0.39%) | 58.43 | 58.52 | 57.06 | 58.58 | 480 | 2 852 168 | 1 681 | ||
FATTM24 | 23.84 | -0.16 | (-0.67%) | 24.00 | 24.48 | 23.60 | 24.48 | 19 | 45 344 | 371 | ||
FMRCM24 | 43.75 | -0.10 | (-0.23%) | 43.85 | 43.75 | 43.75 | 43.75 | 1 | 438 | 54 | ||
FDOMM24 | 182.64 | -0.06 | (-0.03%) | 182.70 | 183.29 | 182.64 | 183.29 | 2 | 37 823 | 20 | ||
FCHFM24 | 4.37 | -0.02 | (-0.52%) | 4.40 | 4.40 | 4.37 | 4.40 | 123 | 539 262 | 808 | ||
FCHFH25 | 4.54 | -0.02 | (-0.48%) | 4.56 | 4.55 | 4.54 | 4.55 | 43 | 195 492 | 181 | ||
FUSDU24 | 3.95 | -0.02 | (-0.52%) | 3.97 | 3.98 | 3.95 | 3.98 | 169 | 669 331 | 3 143 | ||
FUSDK24 | 3.95 | -0.02 | (-0.48%) | 3.97 | 3.96 | 3.94 | 3.96 | 1 087 | 4 299 450 | 803 | ||
FUSDM24 | 3.95 | -0.02 | (-0.47%) | 3.97 | 3.97 | 3.95 | 3.98 | 8 278 | 32 794 353 | 227 026 | ||
FCHFK24 | 4.36 | -0.02 | (-0.43%) | 4.38 | 4.36 | 4.36 | 4.36 | 1 | 4 360 | 15 | ||
FGBPK24 | 4.9650 | -0.0181 | (-0.36%) | 4.9831 | 4.9672 | 4.9650 | 4.9672 | 11 | 54 637 | 31 | ||
FUSDH25 | 3.97 | -0.02 | (-0.44%) | 3.99 | 3.98 | 3.97 | 3.98 | 61 | 242 450 | 1 859 | ||
FCHFU24 | 4.43 | -0.02 | (-0.39%) | 4.45 | 4.43 | 4.43 | 4.43 | 1 | 4 428 | 543 | ||
FCHFZ24 | 4.50 | -0.02 | (-0.38%) | 4.52 | 4.50 | 4.50 | 4.50 | 1 | 4 505 | 312 | ||
FGBPH25 | 5.01 | -0.02 | (-0.33%) | 5.03 | 5.02 | 5.01 | 5.02 | 2 | 10 029 | 3 | ||
FUSDZ24 | 3.99 | -0.02 | (-0.40%) | 4.00 | 4.00 | 3.99 | 4.00 | 2 | 7 984 | 791 | ||
FGBPU24 | 4.98 | -0.02 | (-0.30%) | 4.99 | 4.99 | 4.98 | 4.99 | 5 | 24 926 | 315 | ||
FEURM24 | 4.28 | -0.01 | (-0.33%) | 4.29 | 4.30 | 4.28 | 4.30 | 1 983 | 8 489 685 | 73 465 | ||
FEURZ24 | 4.33 | -0.01 | (-0.32%) | 4.34 | 4.34 | 4.33 | 4.34 | 21 | 90 940 | 241 | ||
FEURU24 | 4.30 | -0.01 | (-0.32%) | 4.32 | 4.31 | 4.30 | 4.31 | 17 | 73 177 | 1 136 | ||
FGBPM24 | 4.97 | -0.01 | (-0.25%) | 4.98 | 4.99 | 4.97 | 4.99 | 72 | 358 476 | 1 022 | ||
FUSDN24 | 3.9585 | -0.0109 | (-0.27%) | 3.9694 | 3.9585 | 3.9585 | 3.9585 | 1 000 | 3 958 500 | 1 000 | ||
FEURH25 | 4.36 | -0.01 | (-0.24%) | 4.37 | 4.36 | 4.36 | 4.36 | 1 | 4 360 | 160 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FGBPZ24 | 5.00 | -0.01 | (-0.17%) | 5.01 | 5.00 | 5.00 | 5.00 | 1 | 5 000 | 49 | ||
FOPLU24 | 7.80 | 0.00 | (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | 1 | 7 800 | 9 | ||
FMILM24 | 9.05 | 0.00 | (0.00%) | 9.05 | 9.14 | 8.89 | 9.27 | 63 | 569 814 | 147 | ||
FXTBU24 | 64.80 | 0.00 | (0.00%) | 64.80 | 64.80 | 64.80 | 64.80 | 1 | 6 480 | 85 | ||
FPEOM24 | 168.00 | 0.00 | (0.00%) | 168.00 | 167.90 | 164.21 | 169.20 | 190 | 3 176 331 | 1 033 | ||
FCIGM24 | 1.64 | +0.01 | (+0.43%) | 1.63 | 1.63 | 1.60 | 1.65 | 15 | 24 347 | 155 | ||
FMILZ24 | 10.19 | +0.01 | (+0.09%) | 10.18 | 10.19 | 10.19 | 10.19 | 2 | 20 380 | 3 | ||
FEURK24 | 4.30 | +0.01 | (+0.32%) | 4.29 | 4.30 | 4.30 | 4.30 | 5 | 21 506 | 7 | ||
FALEM24 | 38.53 | +0.02 | (+0.04%) | 38.51 | 38.60 | 37.63 | 38.60 | 452 | 1 720 018 | 4 612 | ||
FJSWM24 | 32.03 | +0.02 | (+0.07%) | 32.01 | 32.21 | 31.60 | 33.56 | 1 008 | 3 292 909 | 2 602 | ||
FLWBU24 | 28.19 | +0.03 | (+0.12%) | 28.16 | 28.18 | 28.18 | 28.19 | 5 | 14 092 | 18 | ||
FOPLM24 | 8.48 | +0.09 | (+1.07%) | 8.39 | 8.42 | 8.42 | 8.54 | 12 | 101 726 | 339 | ||
FCCCU24 | 125.60 | +0.10 | (+0.08%) | 125.50 | 122.26 | 122.26 | 125.60 | 10 | 123 152 | 114 | ||
FPCOM24 | 21.50 | +0.11 | (+0.50%) | 21.39 | 21.45 | 21.10 | 21.71 | 263 | 562 772 | 4 128 | ||
FPXMU24 | 3.80 | +0.11 | (+2.98%) | 3.69 | 3.80 | 3.80 | 3.80 | 1 | 3 800 | 2 | ||
FENAM24 | 10.70 | +0.12 | (+1.13%) | 10.58 | 10.65 | 10.65 | 10.70 | 4 | 42 700 | 77 | ||
FLWBM24 | 30.80 | +0.20 | (+0.64%) | 30.61 | 30.90 | 30.74 | 31.55 | 13 | 40 499 | 127 | ||
FATTU24 | 23.60 | +0.24 | (+1.04%) | 23.36 | 23.10 | 23.10 | 23.60 | 2 | 4 670 | 66 | ||
FPKOU24 | 56.97 | +0.25 | (+0.44%) | 56.72 | 56.80 | 56.21 | 56.97 | 10 | 58 051 | 194 | ||
FTPEM24 | 3.76 | +0.25 | (+7.21%) | 3.51 | 3.53 | 3.52 | 3.76 | 202 | 742 350 | 749 | ||
FTPEZ24 | 3.3400 | +0.2820 | (+9.22%) | 3.0580 | 3.2451 | 3.2451 | 3.3431 | 3 | 9 928 | 3 | ||
FPZUU24 | 50.80 | +0.30 | (+0.59%) | 50.50 | 50.93 | 50.80 | 50.93 | 3 | 15 253 | 33 | ||
FPGEZ24 | 7.80 | +0.30 | (+4.00%) | 7.50 | 7.80 | 7.80 | 7.80 | 1 | 7 800 | 13 | ||
FTPEU24 | 3.63 | +0.31 | (+9.37%) | 3.32 | 3.63 | 3.63 | 3.63 | 1 | 3 632 | 7 | ||
FPKOZ24 | 57.22 | +0.32 | (+0.56%) | 56.90 | 56.90 | 56.21 | 57.22 | 4 | 22 705 | 46 | ||
FLWBZ24 | 27.948 | +0.323 | (+1.17%) | 27.625 | 27.948 | 27.948 | 27.948 | 1 | 2 795 | 1 | ||
FCPSU24 | 13.15 | +0.35 | (+2.73%) | 12.80 | 13.00 | 13.00 | 13.15 | 11 | 14 315 | 311 | ||
FPCOU24 | 21.93 | +0.43 | (+2.01%) | 21.50 | 21.98 | 21.93 | 22.38 | 20 | 44 301 | 89 | ||
FPGEM24 | 7.67 | +0.45 | (+6.29%) | 7.22 | 7.28 | 7.17 | 7.70 | 371 | 2 793 746 | 1 484 | ||
FXTBM24 | 64.50 | +0.50 | (+0.78%) | 64.00 | 64.91 | 63.60 | 64.99 | 36 | 232 026 | 483 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FALEU24 | 39.00 | +0.50 | (+1.30%) | 38.50 | 39.00 | 39.00 | 39.37 | 3 | 11 737 | 56 | ||
FCPSM24 | 13.27 | +0.53 | (+4.12%) | 12.74 | 12.99 | 12.68 | 13.27 | 1 632 | 2 118 993 | 5 225 | ||
FPKNZ24 | 67.20 | +0.54 | (+0.81%) | 66.66 | 66.30 | 66.30 | 67.20 | 15 | 99 650 | 27 | ||
FPGEU24 | 7.72 | +0.54 | (+7.52%) | 7.18 | 7.42 | 7.42 | 7.72 | 4 | 30 406 | 61 | ||
FPZUM24 | 53.17 | +0.55 | (+1.05%) | 52.62 | 53.49 | 52.64 | 53.80 | 267 | 1 423 500 | 1 169 | ||
FENAU24 | 9.28 | +0.58 | (+6.69%) | 8.70 | 9.30 | 9.28 | 9.30 | 10 | 92 839 | 13 | ||
FEUHU24 | 14.65 | +0.60 | (+4.24%) | 14.05 | 14.28 | 14.28 | 14.65 | 22 | 31 503 | 97 | ||
FPKPU24 | 13.254 | +0.634 | (+5.02%) | 12.620 | 12.587 | 12.587 | 13.254 | 4 | 5 235 | 5 | ||
FCCCM24 | 127.60 | +0.70 | (+0.55%) | 126.90 | 126.00 | 121.71 | 127.90 | 681 | 8 437 213 | 1 560 | ||
FPKNM24 | 69.77 | +0.70 | (+1.01%) | 69.07 | 69.38 | 68.89 | 70.14 | 347 | 2 418 565 | 5 564 | ||
FAPRM24 | 27.70 | +0.73 | (+2.71%) | 26.97 | 27.70 | 27.70 | 27.70 | 2 | 5 540 | 9 | ||
FTENZ24 | 91.59 | +0.78 | (+0.86%) | 90.81 | 91.59 | 91.59 | 91.59 | 1 | 916 | 38 | ||
FDNPU24 | 398.00 | +0.85 | (+0.21%) | 397.15 | 398.00 | 398.00 | 398.00 | 2 | 79 600 | 43 | ||
FCDRU24 | 142.85 | +0.85 | (+0.60%) | 142.00 | 143.11 | 142.85 | 144.50 | 3 | 43 046 | 52 | ||
FJSWZ24 | 32.90 | +0.93 | (+2.90%) | 31.97 | 33.50 | 32.90 | 33.50 | 4 | 13 280 | 54 | ||
FJSWU24 | 33.46 | +0.96 | (+2.94%) | 32.50 | 33.46 | 33.46 | 33.46 | 2 | 6 691 | 112 | ||
FGMSZ24 | 15641.00 | +1.00 | (+0.01%) | 15640.00 | 15641.00 | 15641.00 | 15641.00 | 5 | 78 205 | 6 | ||
FPEOU24 | 168.00 | +1.00 | (+0.60%) | 167.00 | 168.00 | 168.00 | 168.00 | 5 | 84 000 | 58 | ||
FACPU24 | 85.00 | +1.00 | (+1.19%) | 84.00 | 84.99 | 84.99 | 85.00 | 7 | 59 494 | 9 | ||
FPKNU24 | 67.10 | +1.03 | (+1.56%) | 66.07 | 66.53 | 66.53 | 67.49 | 9 | 60 323 | 248 | ||
FTENU24 | 90.65 | +1.11 | (+1.24%) | 89.54 | 91.50 | 90.65 | 91.50 | 2 | 1 822 | 119 | ||
FPKPM24 | 13.54 | +1.24 | (+10.08%) | 12.30 | 13.54 | 13.54 | 13.54 | 1 | 1 354 | 30 | ||
FGPWM24 | 46.96 | +1.26 | (+2.76%) | 45.70 | 46.51 | 46.51 | 46.96 | 2 | 9 347 | 21 | ||
FKRUZ24 | 431.00 | +1.41 | (+0.33%) | 429.59 | 431.00 | 431.00 | 431.00 | 1 | 4 310 | 1 | ||
FCPSZ24 | 13.30 | +1.60 | (+13.68%) | 11.70 | 12.95 | 12.95 | 13.32 | 46 | 60 281 | 86 | ||
FKGHZ24 | 155.66 | +2.16 | (+1.41%) | 153.50 | 155.39 | 155.39 | 155.66 | 4 | 62 237 | 18 | ||
FPCOZ24 | 22.27 | +2.17 | (+10.79%) | 20.10 | 22.31 | 22.24 | 22.31 | 15 | 33 411 | 68 | ||
FCDRM24 | 143.00 | +2.20 | (+1.56%) | 140.80 | 142.93 | 139.07 | 144.80 | 1 029 | 14 617 379 | 2 038 | ||
FKGHM24 | 156.00 | +2.30 | (+1.50%) | 153.70 | 155.65 | 153.34 | 156.66 | 915 | 14 194 331 | 4 666 | ||
FEATM24 | 27.04 | +2.69 | (+11.06%) | 24.35 | 27.04 | 27.04 | 27.04 | 2 | 5 408 | 3 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FMBKM24 | 661.01 | +3.01 | (+0.46%) | 658.00 | 658.00 | 645.10 | 667.05 | 57 | 374 295 | 1 063 | ||
FKGHU24 | 157.00 | +3.10 | (+2.01%) | 153.90 | 156.50 | 156.00 | 157.00 | 4 | 62 640 | 77 | ||
FTENM24 | 91.20 | +3.20 | (+3.64%) | 88.00 | 89.65 | 89.65 | 91.20 | 2 | 1 809 | 248 | ||
FPEOZ24 | 181.47 | +3.48 | (+1.96%) | 177.99 | 179.57 | 179.57 | 181.47 | 3 | 54 192 | 5 | ||
FBDXM24 | 712.00 | +6.00 | (+0.85%) | 706.00 | 699.99 | 699.99 | 712.00 | 5 | 35 137 | 311 | ||
FW20U2420 | 2547.00 | +6.00 | (+0.24%) | 2541.00 | 2540.00 | 2516.00 | 2556.00 | 456 | 23 163 000 | 746 | ||
FDNPZ24 | 376.70 | +6.70 | (+1.81%) | 370.00 | 376.70 | 376.70 | 376.70 | 1 | 37 670 | 7 | ||
FW20M2420 | 2562.00 | +7.00 | (+0.27%) | 2555.00 | 2554.00 | 2526.00 | 2568.00 | 28 474 | 1 453 256 180 | 61 150 | ||
FW20 | 2562.00 | +7.00 | (+0.27%) | 2555.00 | 2554.00 | 2526.00 | 2568.00 | 29 018 | 1 480 955 420 | 62 312 | ||
FCDRZ24 | 145.66 | +8.28 | (+6.03%) | 137.38 | 145.66 | 145.66 | 145.66 | 1 | 14 566 | 11 | ||
FTXTU24 | 96.86 | +8.35 | (+9.43%) | 88.51 | 96.86 | 96.86 | 96.86 | 1 | 9 837 | 3 | ||
FW40M24 | 6584.00 | +9.00 | (+0.14%) | 6575.00 | 6585.00 | 6554.00 | 6593.00 | 67 | 4 403 890 | 3 984 | ||
FW20H2520 | 2603.00 | +14.00 | (+0.54%) | 2589.00 | 2584.00 | 2568.00 | 2603.00 | 59 | 3 053 180 | 249 | ||
FKRUM24 | 475.17 | +14.07 | (+3.05%) | 461.10 | 463.02 | 462.31 | 475.17 | 28 | 131 359 | 140 | ||
FW20Z2420 | 2567.00 | +17.00 | (+0.67%) | 2550.00 | 2553.00 | 2542.00 | 2568.00 | 30 | 1 535 120 | 167 | ||
FCARM24 | 558.50 | +18.53 | (+3.43%) | 539.97 | 558.50 | 558.50 | 558.50 | 1 | 5 585 | 3 | ||
FKTYZ24 | 870.00 | +20.00 | (+2.35%) | 850.00 | 875.00 | 870.00 | 875.00 | 5 | 43 600 | 10 | ||
FCCCZ24 | 129.50 | +24.95 | (+23.86%) | 104.55 | 119.01 | 119.01 | 129.50 | 3 | 37 051 | 20 | ||
FKTYU24 | 834.96 | +24.96 | (+3.08%) | 810.00 | 834.96 | 834.96 | 834.96 | 1 | 8 350 | 29 | ||
FBDXU24 | 724.04 | +26.10 | (+3.74%) | 697.94 | 713.95 | 713.95 | 724.04 | 6 | 43 342 | 41 | ||
FFINU24 | 16465.00 | +87.00 | (+0.53%) | 16378.00 | 16465.00 | 16465.00 | 16465.00 | 5 | 164 650 | 49 | ||
FGMSU24 | 16380.00 | +140.00 | (+0.86%) | 16240.00 | 16380.00 | 16380.00 | 16380.00 | 1 | 16 380 | 27 | ||
FGMSM24 | 15703.00 | +153.00 | (+0.98%) | 15550.00 | 15703.00 | 15703.00 | 15703.00 | 5 | 78 515 | 22 | ||
FW40Z24 | 6420.00 | +169.00 | (+2.70%) | 6251.00 | 6420.00 | 6420.00 | 6420.00 | 1 | 64 200 | 9 | ||
FBASM24 | 13080.00 | +340.00 | (+2.67%) | 12740.00 | 12967.00 | 12967.00 | 13080.00 | 3 | 78 214 | 27 | ||
FBASZ24 | 11961.00 | +367.00 | (+3.17%) | 11594.00 | 11961.00 | 11961.00 | 11961.00 | 1 | 23 922 | 1 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus