Biznesradar bez reklam? Sprawdź BR Plus
Kontrakty terminowe Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
FPKPZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FFINZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FOPLZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FXTBZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FSVEU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FAPRZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FEATZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FCHFN24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FPXMZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FMRCU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FCARZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FPLWU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FMRCZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FASBZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FMABU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FEATU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FAPRU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FGBPN24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FMABZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FASBU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FPLWM24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FSVEM24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FSVEZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FENAZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FCIGU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FBASU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FEURN24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FTPEZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FACPZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FLWBU24 | 26.77 | -2.33 | (-8.00%) | 29.10 | 26.77 | 26.77 | 26.77 | 5 | 13 387 | 36 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FLWBZ24 | 28.691 | -2.394 | (-7.70%) | 31.085 | 28.028 | 28.028 | 28.691 | 2 | 5 672 | 1 | ||
FPGEZ24 | 6.53 | -0.47 | (-6.73%) | 7.00 | 6.53 | 6.53 | 6.53 | 1 | 6 529 | 12 | ||
FINGZ24 | 310.00 | -22.00 | (-6.63%) | 332.00 | 317.16 | 310.00 | 317.16 | 5 | 157 482 | 3 | ||
FCIGM24 | 1.49 | -0.10 | (-6.29%) | 1.59 | 1.55 | 1.46 | 1.55 | 74 | 110 012 | 84 | ||
FATTU24 | 23.79 | -1.48 | (-5.88%) | 25.28 | 23.79 | 23.79 | 23.79 | 1 | 2 379 | 66 | ||
FLWBM24 | 29.15 | -1.72 | (-5.57%) | 30.87 | 30.57 | 29.15 | 30.57 | 38 | 113 313 | 186 | ||
FDOMU24 | 168.00 | -9.33 | (-5.26%) | 177.33 | 174.00 | 168.00 | 174.00 | 2 | 34 200 | |||
FDOMZ24 | 172.0000 | -8.5100 | (-4.71%) | 180.5100 | 177.7700 | 172.0000 | 177.7700 | 4 | 69 954 | |||
FGPWZ24 | 41.20 | -1.90 | (-4.41%) | 43.10 | 42.50 | 41.15 | 42.50 | 10 | 41 830 | |||
FJSWM24 | 30.20 | -1.35 | (-4.28%) | 31.55 | 31.30 | 29.89 | 31.80 | 843 | 2 578 975 | 2 462 | ||
FEUHU24 | 13.53 | -0.59 | (-4.16%) | 14.12 | 13.53 | 13.53 | 13.53 | 1 | 1 353 | 68 | ||
FSPLZ24 | 508.50 | -21.62 | (-4.08%) | 530.12 | 508.50 | 508.50 | 508.50 | 1 | 5 085 | 1 | ||
FJSWU24 | 30.78 | -1.22 | (-3.81%) | 32.00 | 31.64 | 30.78 | 31.64 | 3 | 9 344 | 96 | ||
FBDXZ24 | 670.00 | -26.50 | (-3.80%) | 696.50 | 679.00 | 670.00 | 679.00 | 2 | 13 490 | 14 | ||
FBDXM24 | 645.00 | -24.00 | (-3.59%) | 669.00 | 661.83 | 645.00 | 661.83 | 45 | 295 323 | 276 | ||
FDNPM24 | 373.15 | -13.25 | (-3.43%) | 386.40 | 380.11 | 372.85 | 386.20 | 55 | 2 090 577 | 499 | ||
FALEZ24 | 33.80 | -1.20 | (-3.43%) | 35.00 | 34.50 | 33.80 | 34.50 | 2 | 6 830 | 38 | ||
FKRUU24 | 430.00 | -15.00 | (-3.37%) | 445.00 | 430.00 | 430.00 | 430.00 | 5 | 21 500 | 58 | ||
FBASM24 | 11109.00 | -382.00 | (-3.32%) | 11491.00 | 11205.00 | 11109.00 | 11205.00 | 2 | 44 628 | 25 | ||
FGPWU24 | 41.00 | -1.40 | (-3.30%) | 42.40 | 41.00 | 41.00 | 41.00 | 1 | 4 100 | 4 | ||
FEUHZ24 | 13.055 | -0.445 | (-3.30%) | 13.500 | 13.055 | 13.055 | 13.055 | 1 | 1 306 | 3 | ||
FEUHM24 | 13.60 | -0.45 | (-3.20%) | 14.05 | 14.00 | 13.55 | 14.00 | 11 | 15 150 | 798 | ||
FACPU24 | 75.05 | -2.45 | (-3.16%) | 77.50 | 75.05 | 75.05 | 75.05 | 2 | 15 010 | 9 | ||
FMILU24 | 9.36 | -0.30 | (-3.16%) | 9.66 | 9.36 | 9.36 | 9.36 | 1 | 9 355 | 27 | ||
FJSWZ24 | 31.00 | -1.00 | (-3.12%) | 32.00 | 31.43 | 31.00 | 31.46 | 4 | 12 505 | 21 | ||
FPCOM24 | 19.67 | -0.63 | (-3.10%) | 20.30 | 20.03 | 19.54 | 20.50 | 378 | 759 129 | 3 096 | ||
FSPLM24 | 532.20 | -16.76 | (-3.05%) | 548.96 | 532.20 | 532.20 | 532.20 | 1 | 5 322 | 80 | ||
FPKPM24 | 12.00 | -0.37 | (-2.99%) | 12.37 | 12.39 | 12.00 | 12.39 | 10 | 12 287 | 38 | ||
FTENU24 | 96.47 | -2.75 | (-2.77%) | 99.22 | 93.81 | 93.81 | 96.47 | 4 | 3 779 | 112 | ||
FPCOU24 | 19.15 | -0.54 | (-2.75%) | 19.69 | 19.15 | 19.15 | 19.15 | 1 | 1 915 | 63 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FPGEU24 | 6.17 | -0.17 | (-2.68%) | 6.34 | 6.14 | 6.14 | 6.17 | 6 | 36 950 | 56 | ||
FCPSM24 | 10.04 | -0.27 | (-2.57%) | 10.30 | 10.20 | 10.04 | 10.20 | 97 | 98 185 | 4 603 | ||
FMILM24 | 9.29 | -0.24 | (-2.49%) | 9.53 | 9.32 | 9.29 | 9.32 | 3 | 27 930 | 145 | ||
FLPPM24 | 15040.00 | -380.00 | (-2.46%) | 15420.00 | 15315.00 | 15040.00 | 15450.00 | 40 | 623 349 | 541 | ||
F11BU24 | 515.00 | -13.00 | (-2.46%) | 528.00 | 525.00 | 515.00 | 525.00 | 7 | 36 550 | 117 | ||
FINGU24 | 305.49 | -7.00 | (-2.24%) | 312.49 | 305.49 | 305.49 | 305.49 | 1 | 30 549 | 12 | ||
FTENM24 | 96.00 | -2.19 | (-2.23%) | 98.19 | 95.10 | 93.59 | 96.04 | 191 | 180 593 | 287 | ||
FATTZ24 | 25.300 | -0.571 | (-2.21%) | 25.871 | 25.345 | 25.300 | 25.345 | 10 | 25 323 | 12 | ||
FALRM24 | 97.20 | -2.05 | (-2.07%) | 99.25 | 99.25 | 97.11 | 101.00 | 49 | 483 011 | 517 | ||
FTPEM24 | 2.82 | -0.06 | (-1.95%) | 2.88 | 2.88 | 2.82 | 2.88 | 34 | 96 885 | 439 | ||
FCDRM24 | 114.35 | -2.15 | (-1.85%) | 116.50 | 116.20 | 114.30 | 116.66 | 82 | 949 402 | 1 157 | ||
FMABM24 | 16.80 | -0.30 | (-1.75%) | 17.10 | 16.80 | 16.80 | 16.80 | 1 | 1 680 | 68 | ||
FCCCM24 | 85.99 | -1.51 | (-1.73%) | 87.50 | 87.25 | 85.20 | 87.49 | 213 | 1 839 235 | 1 470 | ||
FENAU24 | 9.00 | -0.15 | (-1.65%) | 9.15 | 9.01 | 9.00 | 9.01 | 10 | 90 045 | 13 | ||
FPGEM24 | 6.05 | -0.10 | (-1.58%) | 6.15 | 6.08 | 6.05 | 6.20 | 83 | 506 681 | 1 144 | ||
FPEOM24 | 170.80 | -2.71 | (-1.56%) | 173.51 | 172.13 | 170.73 | 173.58 | 190 | 3 266 990 | 1 211 | ||
FPCOZ24 | 21.30 | -0.32 | (-1.48%) | 21.62 | 21.30 | 21.30 | 21.30 | 5 | 10 650 | 46 | ||
FAPRM24 | 24.050 | -0.350 | (-1.43%) | 24.400 | 23.850 | 23.850 | 24.050 | 6 | 14 375 | 11 | ||
FMBKM24 | 675.00 | -9.00 | (-1.32%) | 684.00 | 680.00 | 667.00 | 680.00 | 21 | 141 327 | 1 135 | ||
FW20Z2420 | 2458.00 | -32.00 | (-1.29%) | 2490.00 | 2480.00 | 2458.00 | 2490.00 | 6 | 296 300 | 129 | ||
FSPLU24 | 528.50 | -6.81 | (-1.27%) | 535.31 | 528.50 | 528.50 | 528.50 | 6 | 31 710 | 6 | ||
FALEM24 | 32.80 | -0.40 | (-1.21%) | 33.20 | 33.25 | 32.80 | 33.39 | 124 | 408 956 | 3 956 | ||
FPXMU24 | 4.15 | -0.05 | (-1.19%) | 4.20 | 4.15 | 4.15 | 4.15 | 1 | 4 150 | 1 | ||
FW20M2420 | 2451.00 | -28.00 | (-1.13%) | 2479.00 | 2470.00 | 2448.00 | 2483.00 | 20 949 | 1 033 694 800 | 60 627 | ||
FW20 | 2451.00 | -28.00 | (-1.13%) | 2479.00 | 2470.00 | 2448.00 | 2483.00 | 21 203 | 1 046 213 300 | 61 673 | ||
FMBKZ24 | 693.10 | -7.90 | (-1.13%) | 701.00 | 700.00 | 693.10 | 700.00 | 2 | 13 931 | 52 | ||
FPZUM24 | 50.86 | -0.56 | (-1.09%) | 51.42 | 50.97 | 50.70 | 51.55 | 95 | 484 977 | 1 061 | ||
FATTM24 | 22.08 | -0.22 | (-0.99%) | 22.30 | 22.22 | 22.08 | 22.44 | 6 | 13 326 | 303 | ||
FALRZ24 | 102.98 | -1.02 | (-0.98%) | 104.00 | 102.98 | 102.98 | 102.98 | 1 | 10 298 | 75 | ||
FW20U2420 | 2441.00 | -24.00 | (-0.97%) | 2465.00 | 2460.00 | 2440.00 | 2471.00 | 221 | 10 869 320 | 761 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FW40U24 | 6176.00 | -60.00 | (-0.96%) | 6236.00 | 6211.00 | 6176.00 | 6211.00 | 2 | 123 870 | 27 | ||
FGMSU24 | 15360.00 | -140.00 | (-0.90%) | 15500.00 | 15360.00 | 15360.00 | 15360.00 | 1 | 15 360 | 21 | ||
FBDXU24 | 665.00 | -6.00 | (-0.89%) | 671.00 | 665.00 | 665.00 | 665.00 | 2 | 13 300 | 25 | ||
FPEOU24 | 176.41 | -1.59 | (-0.89%) | 178.00 | 177.44 | 176.41 | 177.44 | 3 | 53 090 | 55 | ||
FALRU24 | 100.17 | -0.90 | (-0.89%) | 101.07 | 100.17 | 100.17 | 100.17 | 1 | 10 017 | 145 | ||
FW20H2520 | 2492.00 | -19.00 | (-0.76%) | 2511.00 | 2507.00 | 2486.00 | 2516.00 | 27 | 1 352 880 | 156 | ||
FOPLM24 | 8.01 | -0.05 | (-0.66%) | 8.06 | 8.02 | 7.96 | 8.08 | 17 | 136 271 | 339 | ||
FTENZ24 | 97.87 | -0.63 | (-0.64%) | 98.50 | 96.94 | 96.94 | 97.87 | 3 | 2 918 | 25 | ||
FXTBU24 | 58.20 | -0.36 | (-0.61%) | 58.56 | 58.20 | 58.20 | 58.20 | 1 | 5 820 | 97 | ||
FDOMM24 | 181.53 | -1.07 | (-0.59%) | 182.60 | 181.53 | 181.53 | 181.53 | 1 | 18 763 | 17 | ||
FDNPU24 | 391.75 | -2.24 | (-0.57%) | 393.99 | 391.75 | 391.75 | 391.75 | 1 | 39 175 | 41 | ||
FW40M24 | 6172.00 | -34.00 | (-0.55%) | 6206.00 | 6202.00 | 6155.00 | 6212.00 | 94 | 5 817 490 | 3 865 | ||
FPKNU24 | 65.20 | -0.35 | (-0.53%) | 65.55 | 65.26 | 65.20 | 65.55 | 22 | 143 883 | 213 | ||
FXTBM24 | 57.70 | -0.30 | (-0.52%) | 58.00 | 57.57 | 56.95 | 58.50 | 34 | 196 264 | 373 | ||
FCHFK24 | 4.42 | -0.02 | (-0.47%) | 4.44 | 4.42 | 4.42 | 4.42 | 1 | 4 420 | 1 | ||
FKRUM24 | 425.00 | -2.00 | (-0.47%) | 427.00 | 425.00 | 425.00 | 425.00 | 3 | 12 750 | 144 | ||
FPXMM24 | 4.08 | -0.02 | (-0.47%) | 4.10 | 4.08 | 4.08 | 4.08 | 1 | 4 080 | 61 | ||
FCHFU24 | 4.49 | -0.02 | (-0.46%) | 4.51 | 4.49 | 4.49 | 4.49 | 1 | 4 490 | 133 | ||
FMBKU24 | 690.80 | -3.20 | (-0.46%) | 694.00 | 690.80 | 690.80 | 690.80 | 1 | 6 908 | 339 | ||
FCHFH25 | 4.60 | -0.02 | (-0.37%) | 4.62 | 4.60 | 4.60 | 4.60 | 20 | 92 098 | 262 | ||
FPKOM24 | 61.79 | -0.21 | (-0.34%) | 62.00 | 61.84 | 61.65 | 62.15 | 262 | 1 664 237 | 2 609 | ||
FUSDH25 | 4.05 | -0.01 | (-0.33%) | 4.07 | 4.05 | 4.05 | 4.05 | 25 | 101 254 | 173 | ||
FCHFM24 | 4.45 | -0.01 | (-0.22%) | 4.46 | 4.45 | 4.43 | 4.46 | 80 | 355 750 | 815 | ||
FCDRU24 | 118.20 | -0.24 | (-0.20%) | 118.44 | 118.28 | 118.20 | 118.28 | 2 | 23 648 | 50 | ||
FUSDZ24 | 4.05 | -0.01 | (-0.15%) | 4.06 | 4.04 | 4.04 | 4.05 | 6 | 24 242 | 791 | ||
FPKNM24 | 67.71 | -0.09 | (-0.13%) | 67.80 | 67.60 | 67.41 | 68.42 | 197 | 1 338 439 | 5 461 | ||
FEURU24 | 4.36 | -0.01 | (-0.12%) | 4.36 | 4.35 | 4.35 | 4.36 | 7 | 30 458 | 1 132 | ||
F11BZ24 | 537.17 | -0.42 | (-0.08%) | 537.59 | 541.30 | 537.17 | 541.30 | 2 | 10 785 | 5 | ||
FEURM24 | 4.34 | -0.00 | (-0.03%) | 4.34 | 4.34 | 4.32 | 4.34 | 1 081 | 4 684 950 | 73 466 | ||
FUSDU24 | 4.06 | -0.00 | (-0.02%) | 4.06 | 4.04 | 4.03 | 4.06 | 407 | 1 645 461 | 3 610 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FUSDK24 | 4.05 | -0.00 | (-0.02%) | 4.05 | 4.03 | 4.03 | 4.05 | 226 | 912 613 | 1 639 | ||
FOPLU24 | 7.80 | 0.00 | (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | 1 | 7 800 | 9 | ||
FFINU24 | 16927.00 | 0.00 | (0.00%) | 16927.00 | 16920.00 | 16920.00 | 16927.00 | 10 | 338 470 | 44 | ||
FCARM24 | 539.97 | 0.00 | (0.00%) | 539.97 | 539.97 | 539.97 | 539.97 | 1 | 5 400 | 2 | ||
FUSDM24 | 4.05 | 0.00 | (0.00%) | 4.05 | 4.04 | 4.02 | 4.06 | 8 384 | 33 847 073 | 227 895 | ||
FEURH25 | 4.42 | +0.00 | (+0.05%) | 4.42 | 4.42 | 4.42 | 4.42 | 1 | 4 418 | 160 | ||
FGBPK24 | 5.038 | +0.003 | (+0.07%) | 5.034 | 5.042 | 5.038 | 5.042 | 2 | 10 080 | 3 | ||
FCHFZ24 | 4.57 | +0.00 | (+0.07%) | 4.56 | 4.55 | 4.55 | 4.57 | 2 | 9 113 | 412 | ||
FMILZ24 | 10.19 | +0.01 | (+0.09%) | 10.18 | 10.19 | 10.19 | 10.19 | 2 | 20 380 | 3 | ||
FGBPZ24 | 5.06 | +0.00 | (+0.09%) | 5.06 | 5.06 | 5.06 | 5.06 | 1 | 5 060 | 46 | ||
FEURZ24 | 4.39 | +0.00 | (+0.10%) | 4.39 | 4.37 | 4.37 | 4.39 | 52 | 228 261 | 300 | ||
FEURK24 | 4.3206 | +0.0047 | (+0.11%) | 4.3159 | 4.3206 | 4.3206 | 4.3206 | 4 | 17 282 | 7 | ||
FKTYM24 | 835.00 | +1.00 | (+0.12%) | 834.00 | 843.00 | 835.00 | 846.90 | 16 | 134 738 | 402 | ||
FPKOU24 | 60.60 | +0.10 | (+0.17%) | 60.50 | 60.70 | 60.60 | 61.00 | 37 | 230 890 | 180 | ||
FUSDN24 | 4.0648 | +0.0068 | (+0.17%) | 4.0580 | 4.0648 | 4.0648 | 4.0648 | 10 | 40 648 | 40 | ||
FGBPH25 | 5.080 | +0.010 | (+0.20%) | 5.070 | 5.080 | 5.080 | 5.080 | 1 | 5 080 | 7 | ||
FGBPM24 | 5.05 | +0.01 | (+0.24%) | 5.04 | 5.04 | 5.04 | 5.05 | 35 | 176 508 | 1 034 | ||
FGBPU24 | 5.06 | +0.02 | (+0.31%) | 5.05 | 5.05 | 5.05 | 5.06 | 34 | 171 756 | 381 | ||
FENAM24 | 8.53 | +0.03 | (+0.31%) | 8.50 | 8.53 | 8.53 | 8.53 | 6 | 51 180 | 80 | ||
FKRUZ24 | 431.00 | +1.41 | (+0.33%) | 429.59 | 431.00 | 431.00 | 431.00 | 1 | 4 310 | 1 | ||
F11BM24 | 532.30 | +2.30 | (+0.43%) | 530.00 | 532.30 | 532.30 | 532.30 | 1 | 5 323 | 243 | ||
FASBM24 | 27.16 | +0.14 | (+0.53%) | 27.01 | 27.16 | 27.16 | 27.16 | 1 | 2 716 | 25 | ||
FCCCZ24 | 71.70 | +0.50 | (+0.70%) | 71.20 | 71.70 | 71.70 | 71.70 | 5 | 35 850 | 6 | ||
FALEU24 | 34.70 | +0.30 | (+0.87%) | 34.40 | 34.70 | 34.70 | 34.70 | 1 | 3 470 | 42 | ||
FLPPU24 | 15100.00 | +133.65 | (+0.89%) | 14966.35 | 15100.00 | 15100.00 | 15100.00 | 1 | 15 402 | 25 | ||
FCPSU24 | 10.50 | +0.10 | (+0.96%) | 10.40 | 10.50 | 10.50 | 10.50 | 2 | 2 100 | 356 | ||
FGMSM24 | 15703.00 | +153.00 | (+0.98%) | 15550.00 | 15703.00 | 15703.00 | 15703.00 | 5 | 78 515 | 22 | ||
FW40Z24 | 6267.00 | +62.00 | (+1.00%) | 6205.00 | 6277.00 | 6267.00 | 6277.00 | 2 | 125 440 | 9 | ||
FKGHU24 | 139.40 | +1.39 | (+1.01%) | 138.01 | 139.77 | 139.40 | 141.10 | 8 | 111 927 | 68 | ||
FFINM24 | 16654.00 | +212.00 | (+1.29%) | 16442.00 | 16654.00 | 16654.00 | 16654.00 | 1 | 33 308 | 16 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FKGHZ24 | 132.69 | +1.69 | (+1.29%) | 131.00 | 132.69 | 132.69 | 132.69 | 1 | 13 269 | 13 | ||
FINGM24 | 322.90 | +4.32 | (+1.36%) | 318.58 | 322.90 | 322.90 | 322.90 | 1 | 32 290 | 33 | ||
FCDRZ24 | 119.59 | +1.65 | (+1.40%) | 117.94 | 119.59 | 119.59 | 119.59 | 2 | 23 918 | 3 | ||
FACPM24 | 77.20 | +1.10 | (+1.45%) | 76.10 | 77.20 | 77.20 | 77.20 | 1 | 7 720 | 43 | ||
FPZUZ24 | 48.86 | +0.70 | (+1.45%) | 48.16 | 48.86 | 48.86 | 48.86 | 1 | 4 886 | 4 | ||
FMRCM24 | 43.85 | +0.65 | (+1.50%) | 43.20 | 43.85 | 43.85 | 43.85 | 1 | 439 | 50 | ||
FTXTM24 | 94.27 | +1.67 | (+1.80%) | 92.60 | 94.27 | 94.27 | 94.27 | 1 | 9 574 | 28 | ||
FDNPZ24 | 376.70 | +6.70 | (+1.81%) | 370.00 | 376.70 | 376.70 | 376.70 | 1 | 37 670 | 7 | ||
FPEOZ24 | 181.47 | +3.48 | (+1.96%) | 177.99 | 179.57 | 179.57 | 181.47 | 3 | 54 192 | 5 | ||
FPKNZ24 | 67.99 | +1.33 | (+2.00%) | 66.66 | 67.99 | 67.99 | 67.99 | 1 | 6 799 | 22 | ||
FCARU24 | 560.12 | +11.14 | (+2.03%) | 548.98 | 560.12 | 560.12 | 560.12 | 2 | 11 202 | 4 | ||
FPZUU24 | 50.20 | +1.00 | (+2.03%) | 49.20 | 49.38 | 49.38 | 50.20 | 5 | 24 796 | 18 | ||
FLPPZ24 | 16022.79 | +325.10 | (+2.07%) | 15697.69 | 15870.40 | 15870.40 | 16022.79 | 2 | 32 531 | 6 | ||
FGPWM24 | 43.56 | +0.91 | (+2.13%) | 42.65 | 43.94 | 43.56 | 43.94 | 3 | 13 106 | 17 | ||
FTPEU24 | 2.93 | +0.06 | (+2.27%) | 2.87 | 2.85 | 2.84 | 2.93 | 17 | 49 358 | 3 | ||
FGMSZ24 | 15640.00 | +352.00 | (+2.30%) | 15288.00 | 15640.00 | 15640.00 | 15640.00 | 1 | 15 640 | 1 | ||
FCCCU24 | 89.00 | +2.50 | (+2.89%) | 86.50 | 87.50 | 87.50 | 89.00 | 14 | 123 783 | 77 | ||
FKGHM24 | 138.30 | +4.10 | (+3.06%) | 134.20 | 133.55 | 133.52 | 140.49 | 1 178 | 16 287 555 | 4 591 | ||
FBASZ24 | 11961.00 | +367.00 | (+3.17%) | 11594.00 | 11961.00 | 11961.00 | 11961.00 | 1 | 23 922 | 1 | ||
FCPSZ24 | 10.70 | +0.34 | (+3.28%) | 10.36 | 10.70 | 10.70 | 10.70 | 1 | 1 070 | 44 | ||
FKTYZ24 | 776.00 | +26.01 | (+3.47%) | 749.99 | 776.00 | 776.00 | 776.00 | 1 | 7 760 | 10 | ||
FPKPU24 | 12.620 | +0.430 | (+3.53%) | 12.190 | 12.620 | 12.620 | 12.620 | 1 | 1 262 | 1 | ||
FKTYU24 | 808.85 | +29.90 | (+3.84%) | 778.95 | 780.48 | 780.48 | 808.85 | 9 | 71 848 | 27 | ||
FPKOZ24 | 61.00 | +3.47 | (+6.03%) | 57.53 | 60.08 | 60.00 | 61.00 | 4 | 24 128 | 19 | ||
FTXTU24 | 96.86 | +8.35 | (+9.43%) | 88.51 | 96.86 | 96.86 | 96.86 | 1 | 9 837 | 3 | ||
FEATM24 | 27.04 | +2.69 | (+11.06%) | 24.35 | 27.04 | 27.04 | 27.04 | 2 | 5 408 | 3 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus