Biznesradar bez reklam? Sprawdź BR Plus
Kontrakty terminowe
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLPPU26 | 1 kwi 11:06 | 22 758,00 | +1 000,00 | (+4,60%) | 21 758,00 | 22 758,00 | 22 758,00 | 22 758,00 | 1 | 22 758 | 4 | |
| FLPPM26 | 2 kwi 16:49 | 22 530,00 | -160,00 | (-0,71%) | 22 690,00 | 22 450,00 | 22 450,00 | 22 709,99 | 14 | 315 970 | 945 |
 |
| FFINM26 | 19 mar 09:33 | 21 912,00 | +79,00 | (+0,36%) | 21 833,00 | 21 912,00 | 21 912,00 | 21 912,00 | 1 | 43 824 | 0 | |
| FLPPZ26 | 26 mar 16:05 | 22 299,90 | +2 131,83 | (+10,57%) | 20 168,07 | 21 499,90 | 21 499,90 | 22 299,90 | 3 | 65 850 | 3 | |
| FW40M26 | 2 kwi 17:03 | 8 580,00 | +17,00 | (+0,20%) | 8 563,00 | 8 486,00 | 8 455,00 | 8 580,00 | 188 | 15 980 760 | 2 667 |
 |
| FW40Z26 | 2 kwi 10:53 | 8 520,00 | +92,00 | (+1,09%) | 8 428,00 | 8 477,00 | 8 477,00 | 8 520,00 | 12 | 1 019 670 | 16 | |
| FW40U26 | 2 kwi 15:34 | 8 409,00 | -80,00 | (-0,94%) | 8 489,00 | 8 410,00 | 8 406,00 | 8 458,00 | 38 | 3 203 940 | 72 |
 |
| FW20H2720 | 2 kwi 17:01 | 3 419,00 | +20,00 | (+0,59%) | 3 399,00 | 3 359,00 | 3 350,00 | 3 419,00 | 28 | 1 890 800 | 248 | |
| FW20M2620 | 2 kwi 17:04 | 3 417,00 | +28,00 | (+0,83%) | 3 389,00 | 3 335,00 | 3 329,00 | 3 419,00 | 31 810 | 2 144 346 496 | 64 002 |
 |
| FW20 | 2 kwi 17:04 | 3 417,00 | +28,00 | (+0,83%) | 3 389,00 | 3 335,00 | 3 329,00 | 3 419,00 | 32 296 | 2 176 857 580 | 65 197 |
  |
| FW20Z2620 | 2 kwi 17:01 | 3 403,00 | +26,00 | (+0,77%) | 3 377,00 | 3 319,00 | 3 319,00 | 3 403,00 | 69 | 4 621 880 | 249 |
 |
| FW20U2620 | 2 kwi 17:01 | 3 389,00 | +30,00 | (+0,89%) | 3 359,00 | 3 310,00 | 3 300,00 | 3 389,00 | 392 | 26 198 880 | 698 |
 |
| FMBKM26 | 2 kwi 16:48 | 1 155,00 | +15,00 | (+1,32%) | 1 140,00 | 1 131,99 | 1 116,00 | 1 160,00 | 86 | 976 583 | 354 |
 |
| FMBKZ26 | 1 kwi 15:37 | 1 141,00 | +71,00 | (+6,64%) | 1 070,00 | 1 119,50 | 1 119,50 | 1 141,00 | 7 | 78 968 | 17 | |
| FMBKU26 | 1 kwi 09:08 | 1 099,80 | +58,20 | (+5,59%) | 1 041,60 | 1 099,80 | 1 099,80 | 1 099,80 | 1 | 10 998 | 23 | |
| FKTYM26 | 1 kwi 14:52 | 1 006,00 | +10,00 | (+1,00%) | 996,00 | 1 011,00 | 1 006,00 | 1 011,00 | 3 | 30 240 | 46 |
 |
| FKTYU26 | 30 mar 17:00 | 915,92 | +9,65 | (+1,06%) | 906,27 | 915,92 | 915,92 | 915,92 | 1 | 9 159 | 2 | |
| FBDXM26 | 2 kwi 16:48 | 666,00 | 0,00 | (0,00%) | 666,00 | 666,00 | 653,01 | 668,00 | 17 | 112 528 | 2 159 | |
| FBDXU26 | 9 sty 10:32 | 662,40 | +16,74 | (+2,59%) | 645,66 | 662,40 | 662,40 | 662,40 | 1 | 6 624 | 1 | |
| FCARU26 | 14:44 | 626,12 | -20,19 | (-3,12%) | 646,31 | 646,81 | 626,12 | 646,81 | 4 | 25 459 | 0 | |
| FCARM26 | 20 mar 11:18 | 642,12 | -12,23 | (-1,87%) | 654,35 | 642,12 | 642,12 | 642,12 | 2 | 12 842 | 2 | |
| FSPLM26 | 2 kwi 13:13 | 555,50 | +5,90 | (+1,07%) | 549,60 | 554,00 | 554,00 | 555,50 | 2 | 11 095 | 34 | |
| FKRUZ26 | 1 kwi 09:48 | 464,29 | +9,59 | (+2,11%) | 454,70 | 464,29 | 464,29 | 464,29 | 1 | 4 643 | 1 | |
| FKRUU26 | 1 kwi 09:51 | 462,77 | +43,48 | (+10,37%) | 419,29 | 462,77 | 462,77 | 462,77 | 1 | 4 628 | 10 | |
| FKRUM26 | 2 kwi 16:47 | 459,93 | +7,33 | (+1,62%) | 452,60 | 451,00 | 451,00 | 459,93 | 20 | 91 329 | 153 | |
| FINGM26 | 2 kwi 10:19 | 397,66 | +2,05 | (+0,52%) | 395,61 | 397,66 | 397,66 | 397,66 | 1 | 39 766 | 2 | |
| FINGZ26 | 25 mar 11:12 | 386,16 | -18,15 | (-4,49%) | 404,31 | 390,16 | 386,16 | 390,16 | 2 | 77 632 | 0 | |
| FINGU26 | 26 mar 11:53 | 386,72 | +7,90 | (+2,09%) | 378,82 | 383,00 | 383,00 | 386,72 | 2 | 76 972 | 2 | |
| FKGHZ26 | 1 kwi 16:38 | 287,54 | +16,80 | (+6,21%) | 270,74 | 282,23 | 282,23 | 287,60 | 36 | 1 026 691 | 85 | |
| FKGHM26 | 2 kwi 17:04 | 284,50 | -2,50 | (-0,87%) | 287,00 | 278,00 | 273,15 | 285,94 | 2 499 | 69 602 216 | 1 788 |
 |
| FKGHU26 | 2 kwi 16:00 | 280,00 | -6,40 | (-2,23%) | 286,40 | 277,99 | 274,00 | 280,21 | 13 | 361 096 | 164 |
 |
| FCDRU26 | 1 kwi 09:50 | 248,70 | +14,50 | (+6,19%) | 234,20 | 248,70 | 248,70 | 248,70 | 1 | 24 870 | 45 | |
| FDOMU26 | 12 mar 15:03 | 237,00 | -11,73 | (-4,72%) | 248,73 | 248,00 | 237,00 | 248,00 | 4 | 97 340 | 0 | |
| FCDRM26 | 2 kwi 17:00 | 245,58 | +1,88 | (+0,77%) | 243,70 | 240,00 | 238,01 | 246,20 | 172 | 4 176 547 | 4 780 |
 |
| FDOMM26 | 26 mar 11:49 | 233,29 | -1,94 | (-0,82%) | 235,23 | 233,29 | 233,29 | 233,29 | 1 | 23 329 | 1 | |
| FDOMZ26 | 2 kwi 15:23 | 230,97 | +2,80 | (+1,23%) | 228,17 | 223,17 | 223,17 | 230,97 | 2 | 45 414 | 0 | |
| FPEOZ26 | 25 mar 10:02 | 207,00 | -5,99 | (-2,81%) | 212,99 | 206,57 | 200,10 | 207,00 | 15 | 306 835 | 10 | |
| FPEOM26 | 2 kwi 17:00 | 211,68 | +3,34 | (+1,60%) | 208,34 | 205,35 | 204,50 | 211,68 | 46 | 954 434 | 160 |
 |
| FPEOU26 | 31 mar 13:31 | 204,27 | +2,20 | (+1,09%) | 202,07 | 204,26 | 204,26 | 204,27 | 3 | 61 279 | 14 | |
| FACPM26 | 2 kwi 17:00 | 166,85 | -8,65 | (-4,93%) | 175,50 | 172,85 | 158,95 | 172,85 | 104 | 1 697 264 | 121 |
 |
| FDIAZ26 | 2 kwi 16:27 | 166,37 | -5,67 | (-3,30%) | 172,04 | 172,40 | 166,37 | 172,40 | 2 | 33 877 | 0 | |
| FDIAU26 | 2 kwi 14:17 | 164,42 | -5,96 | (-3,50%) | 170,38 | 170,38 | 164,42 | 170,38 | 2 | 33 480 | 3 | |
| FDIAM26 | 2 kwi 15:27 | 169,81 | -3,16 | (-1,83%) | 172,97 | 169,78 | 169,78 | 169,81 | 2 | 33 959 | 29 |
 |
| FACPZ26 | 2 kwi 10:38 | 166,60 | -3,88 | (-2,28%) | 170,48 | 166,60 | 166,60 | 166,60 | 14 | 233 240 | 16 | |
| FACPU26 | 2 kwi 11:20 | 165,20 | -5,30 | (-3,11%) | 170,50 | 164,39 | 163,60 | 167,08 | 31 | 511 044 | 31 | |
| F11BU26 | 25 mar 13:58 | 137,31 | -1,49 | (-1,07%) | 138,80 | 137,31 | 137,31 | 137,31 | 8 | 10 985 | 31 | |
| F11BZ26 | 2 kwi 14:18 | 134,66 | -1,47 | (-1,08%) | 136,13 | 134,66 | 134,66 | 134,66 | 6 | 8 080 | 6 | |
| F11BM26 | 2 kwi 16:36 | 132,72 | -2,08 | (-1,54%) | 134,80 | 133,20 | 131,45 | 133,20 | 21 | 27 760 | 179 |
 |
| FPKNM26 | 2 kwi 17:04 | 133,80 | +3,67 | (+2,82%) | 130,13 | 132,50 | 130,00 | 133,80 | 635 | 8 405 708 | 2 483 |
 |
| FPKNU26 | 2 kwi 15:56 | 128,26 | -0,83 | (-0,64%) | 129,09 | 128,00 | 126,15 | 128,26 | 5 | 63 682 | 144 |
 |
| FPKNZ26 | 31 mar 09:07 | 128,10 | +3,90 | (+3,14%) | 124,20 | 127,81 | 127,81 | 128,10 | 10 | 127 955 | 12 | |
| FALRM26 | 2 kwi 16:46 | 107,20 | -0,40 | (-0,37%) | 107,60 | 106,84 | 105,35 | 107,20 | 17 | 181 355 | 85 |
 |
| FALRU26 | 23 mar 09:49 | 97,03 | -11,14 | (-10,30%) | 108,17 | 97,03 | 97,03 | 97,03 | 1 | 9 703 | 6 | |
| FTENZ26 | 24 mar 12:13 | 96,32 | -7,68 | (-7,38%) | 104,00 | 96,50 | 95,79 | 96,50 | 11 | 10 578 | 49 | |
| FXTBU26 | 18 mar 09:49 | 94,49 | +0,78 | (+0,83%) | 93,71 | 94,49 | 94,49 | 94,49 | 3 | 28 347 | 95 |
 |
| FMDVM26 | 2 kwi 16:49 | 91,54 | -1,46 | (-1,57%) | 93,00 | 92,80 | 89,40 | 94,00 | 250 | 2 285 738 | 6 346 |
 |
| FTENU26 | 24 mar 15:56 | 95,90 | -9,39 | (-8,92%) | 105,29 | 92,56 | 92,56 | 95,90 | 3 | 2 827 | 50 | |
| FTENM26 | 2 kwi 16:40 | 93,20 | +0,20 | (+0,22%) | 93,00 | 92,00 | 92,00 | 93,20 | 6 | 5 546 | 383 |
 |
| FMDVU26 | 31 mar 11:34 | 92,00 | +2,00 | (+2,22%) | 90,00 | 91,77 | 91,77 | 92,00 | 2 | 18 377 | 163 |
 |
| FXTBM26 | 2 kwi 16:37 | 92,67 | +0,65 | (+0,71%) | 92,02 | 91,70 | 91,70 | 92,89 | 33 | 305 554 | 1 171 | |
| FXTBZ26 | 23 mar 16:35 | 89,61 | -3,20 | (-3,45%) | 92,81 | 89,99 | 89,22 | 89,99 | 19 | 170 266 | 19 | |
| FPKOM26 | 2 kwi 17:01 | 90,37 | +0,88 | (+0,98%) | 89,49 | 88,39 | 88,20 | 90,40 | 411 | 3 659 757 | 839 |
 |
| FPKOU26 | 2 kwi 16:37 | 85,47 | +0,12 | (+0,14%) | 85,35 | 85,47 | 85,47 | 85,47 | 1 | 8 547 | 174 |
 |
| FPKOZ26 | 24 mar 16:49 | 83,43 | -5,19 | (-5,86%) | 88,62 | 83,43 | 83,43 | 83,43 | 1 | 8 343 | 1 | |
| FGPWM26 | 2 kwi 13:37 | 72,30 | -0,55 | (-0,75%) | 72,85 | 72,46 | 72,20 | 72,46 | 7 | 50 680 | 28 |
 |
| FGPWU26 | 30 mar 09:06 | 66,77 | -1,43 | (-2,10%) | 68,20 | 66,77 | 66,77 | 66,77 | 1 | 6 677 | 24 | |
| FPZUU26 | 2 kwi 12:55 | 65,85 | +0,25 | (+0,38%) | 65,60 | 64,98 | 64,98 | 65,85 | 3 | 19 624 | 156 |
 |
| FPZUM26 | 2 kwi 17:00 | 66,03 | +0,67 | (+1,03%) | 65,36 | 64,41 | 64,40 | 66,03 | 150 | 976 766 | 656 |
 |
| FPZUZ26 | 23 mar 11:20 | 59,40 | -4,27 | (-6,71%) | 63,67 | 58,17 | 58,17 | 59,40 | 2 | 11 757 | 2 | |
| FASBM26 | 2 kwi 11:11 | 43,93 | -0,07 | (-0,16%) | 44,00 | 44,00 | 43,93 | 44,10 | 20 | 88 040 | 155 | |
| FASBU26 | 23 mar 12:15 | 41,996 | +0,830 | (+2,02%) | 41,166 | 41,996 | 41,996 | 41,996 | 2 | 8 399 | 2 | |
| FJSWZ26 | 30 mar 15:36 | 34,351 | +1,581 | (+4,82%) | 32,770 | 34,351 | 34,351 | 34,351 | 1 | 3 435 | 1 | |
| FDNPZ26 | 27 mar 12:07 | 34,350 | -7,169 | (-17,27%) | 41,519 | 34,350 | 34,350 | 34,350 | 3 | 10 305 | 4 | |
| FLWBZ26 | 1 kwi 10:36 | 33,000 | -1,000 | (-2,94%) | 34,000 | 34,000 | 33,000 | 34,000 | 14 | 46 900 | 0 | |
| FDNPU26 | 2 kwi 10:05 | 33,70 | -0,29 | (-0,85%) | 33,99 | 33,70 | 33,70 | 33,70 | 10 | 33 700 | 44 | |
| FLWBM26 | 2 kwi 16:46 | 33,05 | +0,35 | (+1,07%) | 32,70 | 33,60 | 33,05 | 33,90 | 64 | 214 031 | 344 | |
| FDNPM26 | 2 kwi 17:02 | 33,59 | -0,11 | (-0,33%) | 33,70 | 33,20 | 33,14 | 33,75 | 296 | 989 969 | 27 103 |
 |
| FJSWM26 | 2 kwi 17:00 | 32,84 | +0,23 | (+0,72%) | 32,60 | 32,86 | 32,42 | 33,70 | 298 | 982 209 | 3 666 |
 |
| FJSWU26 | 2 kwi 15:55 | 32,57 | -0,42 | (-1,28%) | 32,99 | 32,57 | 32,57 | 32,57 | 6 | 19 542 | 69 |
 |
| FPCOU26 | 11:20 | 27,88 | -1,16 | (-3,98%) | 29,03 | 27,88 | 27,88 | 27,88 | 5 | 13 939 | 5 | |
| FPCOM26 | 2 kwi 16:47 | 28,32 | +0,33 | (+1,18%) | 27,99 | 27,22 | 27,22 | 28,32 | 39 | 108 533 | 511 |
 |
| FALEM26 | 2 kwi 17:03 | 26,68 | -0,31 | (-1,15%) | 26,99 | 26,90 | 26,02 | 26,90 | 204 | 538 057 | 16 732 |
 |
| FALEU26 | 27 mar 12:49 | 26,42 | -0,30 | (-1,12%) | 26,72 | 26,42 | 26,42 | 26,42 | 1 | 2 642 | 19 |
 |
| FENAM26 | 2 kwi 16:36 | 26,12 | +1,01 | (+4,03%) | 25,11 | 25,63 | 25,63 | 26,48 | 9 | 235 485 | 26 | |
| FENAU26 | 18 mar 12:55 | 23,66 | -0,41 | (-1,71%) | 24,07 | 23,66 | 23,66 | 23,66 | 1 | 23 657 | 8 | |
| FENAZ26 | 30 mar 12:18 | 24,000 | +1,968 | (+8,93%) | 22,032 | 23,242 | 23,242 | 24,000 | 2 | 47 242 | 19 | |
| FZABM26 | 2 kwi 16:49 | 22,42 | +0,12 | (+0,54%) | 22,30 | 22,49 | 22,40 | 22,60 | 57 | 128 128 | 860 |
 |
| FZABU26 | 25 mar 15:07 | 22,00 | +0,40 | (+1,87%) | 21,60 | 22,00 | 22,00 | 22,00 | 10 | 22 000 | 69 | |
| FLWBU26 | 4 lut 11:57 | 21,04 | -0,75 | (-3,46%) | 21,79 | 21,70 | 21,04 | 21,70 | 2 | 4 273 | 0 | |
| FATTU26 | 1 kwi 13:18 | 19,30 | +0,05 | (+0,26%) | 19,25 | 19,58 | 19,30 | 19,58 | 2 | 3 888 | 37 |
 |
| FAPRU26 | 25 lut 15:07 | 18,71 | -0,65 | (-3,36%) | 19,36 | 18,71 | 18,71 | 18,71 | 1 | 1 871 | 12 | |
| FATTM26 | 2 kwi 16:45 | 18,40 | -0,23 | (-1,23%) | 18,63 | 18,48 | 18,40 | 18,76 | 41 | 76 003 | 367 |
 |
| FAPRM26 | 19 mar 16:32 | 17,993 | -0,207 | (-1,14%) | 18,200 | 18,013 | 17,993 | 18,013 | 5 | 9 001 | 6 | |
| FMILM26 | 2 kwi 16:37 | 16,88 | +0,05 | (+0,30%) | 16,83 | 16,60 | 16,60 | 16,88 | 4 | 67 121 | 30 |
 |
| FMILU26 | 27 mar 12:18 | 16,240 | +0,046 | (+0,28%) | 16,194 | 16,240 | 16,240 | 16,240 | 2 | 32 480 | 3 | |
| FMILZ26 | 27 mar 12:16 | 16,200 | +0,020 | (+0,12%) | 16,180 | 16,200 | 16,200 | 16,200 | 2 | 32 400 | 2 | |
| FOPLM26 | 2 kwi 17:00 | 14,14 | +0,23 | (+1,62%) | 13,92 | 14,06 | 14,01 | 14,14 | 8 | 112 670 | 90 | |
| FPKPM26 | 2 kwi 14:11 | 13,59 | -0,22 | (-1,59%) | 13,81 | 13,81 | 13,59 | 13,81 | 4 | 5 490 | 109 |
 |
| FOPLU26 | 20 mar 09:55 | 12,669 | -0,812 | (-6,02%) | 13,481 | 12,669 | 12,669 | 12,669 | 1 | 12 669 | 1 | |
| FCPSZ26 | 1 kwi 10:30 | 12,116 | +0,116 | (+0,97%) | 12,000 | 12,116 | 12,116 | 12,116 | 1 | 1 212 | 12 | |
| FCPSU26 | 2 kwi 16:47 | 11,99 | +0,07 | (+0,55%) | 11,92 | 11,94 | 11,94 | 11,99 | 2 | 2 393 | 694 |
 |
| FEATM26 | 2 kwi 16:04 | 11,47 | +0,13 | (+1,15%) | 11,34 | 11,53 | 11,47 | 11,53 | 20 | 23 015 | 25 | |
| FCPSM26 | 2 kwi 17:04 | 11,81 | +0,12 | (+1,02%) | 11,69 | 11,51 | 11,51 | 11,81 | 270 | 314 825 | 13 076 |
 |
| FPGEM26 | 2 kwi 17:00 | 11,15 | +0,47 | (+4,43%) | 10,68 | 10,51 | 10,42 | 11,15 | 103 | 1 121 053 | 428 | |
| FTPEM26 | 2 kwi 17:03 | 10,69 | +0,30 | (+2,93%) | 10,39 | 10,29 | 10,15 | 10,71 | 241 | 2 526 170 | 435 |
 |
| FPGEU26 | 17 mar 09:31 | 10,150 | -0,346 | (-3,30%) | 10,496 | 10,150 | 10,150 | 10,150 | 2 | 20 300 | 4 | |
| FTPEU26 | 30 mar 12:07 | 9,70 | +0,81 | (+9,13%) | 8,89 | 9,58 | 9,58 | 9,71 | 10 | 96 412 | 9 | |
| FMABM26 | 1 kwi 16:32 | 9,03 | -0,17 | (-1,83%) | 9,20 | 9,03 | 9,03 | 9,03 | 2 | 1 806 | 16 | |
| FTPEZ26 | 23 mar 09:23 | 8,839 | -0,199 | (-2,20%) | 9,038 | 8,839 | 8,839 | 8,839 | 5 | 44 195 | 5 | |
| FPXMM26 | 2 kwi 16:42 | 8,53 | +0,11 | (+1,31%) | 8,42 | 8,20 | 8,04 | 8,53 | 22 | 181 097 | 129 |
 |
| FEUHU26 | 23 mar 14:06 | 6,08 | +0,23 | (+3,92%) | 5,85 | 6,05 | 6,05 | 6,08 | 2 | 12 121 | 5 | |
| FEUHM26 | 2 kwi 10:02 | 5,82 | -0,01 | (-0,19%) | 5,83 | 5,82 | 5,82 | 5,82 | 1 | 5 819 | 80 |
 |
| FGBPZ26 | 9 mar 09:44 | 4,96 | +0,02 | (+0,31%) | 4,95 | 4,96 | 4,96 | 4,96 | 30 | 148 836 | 52 | |
| FGBPJ26 | 31 mar 15:22 | 4,9365 | -0,0057 | (-0,12%) | 4,9422 | 4,9365 | 4,9365 | 4,9365 | 1 | 4 937 | 0 | |
| FGBPM26 | 2 kwi 17:00 | 4,90 | -0,01 | (-0,23%) | 4,91 | 4,92 | 4,90 | 4,92 | 21 | 103 169 | 180 | |
| FGBPU26 | 2 kwi 16:36 | 4,90 | -0,01 | (-0,17%) | 4,91 | 4,91 | 4,90 | 4,91 | 272 | 1 333 917 | 112 |
 |
| FGBPK26 | 2 kwi 16:36 | 4,9000 | -0,0136 | (-0,28%) | 4,9136 | 4,9000 | 4,9000 | 4,9000 | 1 | 4 900 | 0 | |
| FGBPH27 | 2 kwi 17:00 | 4,8964 | -0,0140 | (-0,29%) | 4,9104 | 4,8947 | 4,8947 | 4,8964 | 2 | 9 791 | 10 | |
| FCHFH27 | 2 kwi 17:00 | 4,8170 | -0,0152 | (-0,31%) | 4,8322 | 4,8235 | 4,8170 | 4,8235 | 216 | 1 041 252 | 1 621 | |
| FCHFZ26 | 2 kwi 17:00 | 4,77 | -0,02 | (-0,37%) | 4,78 | 4,77 | 4,77 | 4,77 | 7 | 33 375 | 6 213 |
 |
| FCHFU26 | 2 kwi 17:00 | 4,72 | -0,02 | (-0,33%) | 4,73 | 4,72 | 4,72 | 4,72 | 3 | 14 165 | 3 952 |
 |
| FCHFM26 | 2 kwi 17:00 | 4,67 | -0,01 | (-0,25%) | 4,68 | 4,70 | 4,67 | 4,70 | 55 | 257 485 | 3 658 |
 |
| FCHFJ26 | 2 kwi 16:36 | 4,64 | -0,01 | (-0,29%) | 4,65 | 4,64 | 4,64 | 4,64 | 1 | 4 640 | 40 | |
| FEURH27 | 2 kwi 17:00 | 4,3400 | -0,0057 | (-0,13%) | 4,3457 | 4,3406 | 4,3400 | 4,3406 | 3 | 13 021 | 367 | |
| FEURZ26 | 1 kwi 10:01 | 4,34 | -0,01 | (-0,21%) | 4,34 | 4,34 | 4,34 | 4,34 | 2 | 8 675 | 22 636 |
 |
| FEURU26 | 2 kwi 17:00 | 4,31 | -0,01 | (-0,19%) | 4,32 | 4,31 | 4,31 | 4,31 | 3 | 12 925 | 6 098 |
 |
| FEURM26 | 2 kwi 17:00 | 4,29 | -0,00 | (-0,07%) | 4,30 | 4,30 | 4,29 | 4,31 | 784 | 3 368 249 | 55 324 |
 |
| FEURK26 | 2 kwi 09:13 | 4,2995 | +0,0120 | (+0,28%) | 4,2875 | 4,2995 | 4,2995 | 4,2995 | 30 | 128 985 | 101 | |
| FEURJ26 | 2 kwi 16:48 | 4,28 | -0,00 | (-0,07%) | 4,28 | 4,29 | 4,28 | 4,29 | 213 | 912 066 | 212 | |
| FUSDH27 | 2 kwi 17:00 | 3,7053 | +0,0063 | (+0,17%) | 3,6990 | 3,7300 | 3,7053 | 3,7300 | 32 | 119 213 | 245 | |
| FUSDZ26 | 2 kwi 09:05 | 3,72 | +0,03 | (+0,82%) | 3,69 | 3,72 | 3,72 | 3,72 | 45 | 167 535 | 1 600 |
 |
| FUSDU26 | 2 kwi 17:00 | 3,67 | -0,02 | (-0,47%) | 3,69 | 3,72 | 3,67 | 3,73 | 47 | 174 842 | 17 173 |
 |
| FUSDM26 | 2 kwi 17:03 | 3,71 | +0,02 | (+0,62%) | 3,68 | 3,72 | 3,70 | 3,72 | 6 224 | 23 133 784 | 313 828 |
 |
| FUSDJ26 | 2 kwi 14:20 | 3,72 | +0,04 | (+0,95%) | 3,68 | 3,72 | 3,72 | 3,72 | 156 | 579 910 | 207 | |
| FUSDK26 | 23 mar 12:51 | 3,6910 | -0,0124 | (-0,33%) | 3,7034 | 3,7150 | 3,6910 | 3,7150 | 10 | 37 030 | 0 | |
| FGPWZ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FMABZ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FMDVZ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FPKPZ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FZABZ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FMABU26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FSVEU26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FAPRZ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FASBZ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FCDRZ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FFINZ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FPKPU26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FGMSU26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FALRZ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FATTZ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FSPLU26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FBASM26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FEUHZ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FPXMZ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FALEZ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FSPLZ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FOPLZ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FEATZ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FPXMU26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FKTYZ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FGMSZ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FPCOZ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FBASU26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FSVEM26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FPGEZ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FBDXZ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FCARZ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FSVEZ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FBASZ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FGMSM26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FFINU26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FCHFK26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FEATU26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus