Kontrakty terminowe Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| F3MWJ20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F6MWF20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F1MWF20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FLTBH20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FEUHH20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FSTBZ19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FLPPH20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FBRSU19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F6MWH21 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F3MWM21 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F1MWH20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F11BH20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F6MWX19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F3MWU20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F3MWG20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F6MWM20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F1MWX19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F3MWV19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FSTBU19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FSTBH20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FLWBH20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FATTH20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F3MWX19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F6MWH20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FCIGH20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FMTBZ19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FLTBU19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FMTBU19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F3MWZ20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F6MWU20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| F1MWV19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F3MWK20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F3MWF20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F6MWG20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F6MWV19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F1MWG20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FKERU19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F6MWZ19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FCPSH20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FINGH20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FACPH20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F6MWZ20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F1MWZ19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F3MWH21 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FLTBZ19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FMTBH20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FTENH20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FCIGU19 | 1.01 | +0.02 | (+2.02%) | 0.99 | 1.01 | 1.01 | 1.01 | 3 | 3 030 | 32 |  |
|
| FCIGZ19 | 1.19 | +0.06 | (+5.31%) | 1.13 | 1.19 | 1.19 | 1.19 | 6 | 7 140 | 7 | ||
| FTPEU19 | 1.61 | -0.05 | (-3.01%) | 1.66 | 1.66 | 1.61 | 1.66 | 455 | 748 297 | 2 201 |  |
|
| FTPEH20 | 1.6900 | -0.0050 | (-0.29%) | 1.6950 | 1.6880 | 1.6712 | 1.7050 | 37 | 62 552 | 618 |  |
|
| FTPEZ19 | 1.67 | -0.02 | (-0.89%) | 1.69 | 1.71 | 1.67 | 1.71 | 514 | 860 155 | 2 496 |  |
|
| FPXMU19 | 2.30 | -0.01 | (-0.22%) | 2.31 | 2.26 | 2.26 | 2.30 | 8 | 18 159 | 34 |  |
|
| FPXMZ19 | 2.33 | -0.03 | (-1.27%) | 2.36 | 2.33 | 2.33 | 2.33 | 1 | 2 330 | 185 |  |
|
| FPXMH20 | 2.3845 | -0.0555 | (-2.27%) | 2.4400 | 2.3661 | 2.3661 | 2.3845 | 2 | 4 751 | 26 |  |
|
| FUSDX19 | 3.9150 | -0.0068 | (-0.17%) | 3.9218 | 3.9188 | 3.9150 | 3.9188 | 23 | 90 110 | 71 | ||
| FUSDU19 | 3.93 | -0.00 | (-0.01%) | 3.93 | 3.93 | 3.92 | 3.93 | 1 063 | 4 173 482 | 14 247 |   |
|
| FUSDM20 | 3.9581 | +0.0554 | (+1.42%) | 3.9027 | 3.9296 | 3.9296 | 3.9590 | 470 | 1 848 708 | 785 |  |
|
| FCHFU19 | 3.96 | +0.01 | (+0.21%) | 3.95 | 3.96 | 3.96 | 3.96 | 26 | 103 004 | 505 |   |
|
| FUSDH20 | 3.97 | +0.05 | (+1.18%) | 3.92 | 3.93 | 3.93 | 3.97 | 524 | 2 062 577 | 35 473 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| FUSDZ19 | 3.97 | +0.05 | (+1.22%) | 3.92 | 3.92 | 3.91 | 3.97 | 4 806 | 18 963 422 | 6 643 |  |
|
| FUSDV19 | 3.9714 | +0.1330 | (+3.46%) | 3.8384 | 3.9506 | 3.9506 | 3.9737 | 28 | 110 964 | 128 | ||
| FCHFX19 | 3.9729 | -0.0118 | (-0.30%) | 3.9847 | 3.9933 | 3.9725 | 3.9933 | 801 | 3 186 113 | 1 | ||
| FCHFV19 | 4.0100 | +0.0500 | (+1.26%) | 3.9600 | 3.9818 | 3.9818 | 4.0100 | 5 | 19 998 | 171 | ||
| FCHFH20 | 4.03 | +0.03 | (+0.66%) | 4.00 | 4.03 | 4.03 | 4.03 | 1 | 4 026 | 470 |  |
|
| FCHFZ19 | 4.03 | +0.06 | (+1.39%) | 3.98 | 3.99 | 3.98 | 4.03 | 227 | 909 585 | 914 |  |
|
| FCHFM20 | 4.0699 | +0.0429 | (+1.07%) | 4.0270 | 4.0464 | 4.0464 | 4.0699 | 7 | 28 418 | 1 236 |  |
|
| FEURU19 | 4.34 | -0.00 | (-0.06%) | 4.34 | 4.34 | 4.34 | 4.34 | 17 | 73 811 | 6 151 |   |
|
| FEURV19 | 4.3111 | -0.0339 | (-0.78%) | 4.3450 | 4.3450 | 4.3111 | 4.3450 | 3 | 13 001 | 510 | ||
| FEURX19 | 4.3593 | -0.0213 | (-0.49%) | 4.3806 | 4.3593 | 4.3593 | 4.3593 | 1 | 4 359 | 13 | ||
| FEURZ19 | 4.40 | +0.03 | (+0.79%) | 4.37 | 4.36 | 4.36 | 4.40 | 441 | 1 933 952 | 9 331 |  |
|
| FEURH20 | 4.42 | +0.03 | (+0.80%) | 4.38 | 4.40 | 4.40 | 4.42 | 1 034 | 4 549 190 | 24 285 |  |
|
| FEURM20 | 4.4491 | +0.0425 | (+0.96%) | 4.4066 | 4.4097 | 4.4097 | 4.4491 | 1 014 | 4 485 335 | 2 577 |  |
|
| FGBPV19 | 4.6664 | -0.0289 | (-0.62%) | 4.6953 | 4.6664 | 4.6664 | 4.6664 | 1 | 4 666 | 251 | ||
| FGBPX19 | 4.8079 | +0.0222 | (+0.46%) | 4.7857 | 4.8079 | 4.8079 | 4.8079 | 1 | 4 808 | 1 | ||
| FGBPM20 | 4.8916 | +0.1872 | (+3.98%) | 4.7044 | 4.8916 | 4.8916 | 4.8916 | 1 | 4 892 | |||
| FGBPU19 | 4.93 | +0.03 | (+0.65%) | 4.90 | 4.93 | 4.93 | 4.94 | 549 | 2 707 056 | 432 |   |
|
| FPGNH20 | 4.95 | +0.26 | (+5.54%) | 4.69 | 4.95 | 4.95 | 4.95 | 11 | 54 450 | 6 | ||
| FGBPH20 | 4.95 | +0.08 | (+1.55%) | 4.88 | 4.95 | 4.95 | 4.95 | 4 | 19 802 | 70 |  |
|
| FGBPZ19 | 4.99 | +0.07 | (+1.34%) | 4.92 | 4.94 | 4.94 | 4.99 | 177 | 877 705 | 1 483 |  |
|
| FPGNU19 | 4.90 | -0.25 | (-4.76%) | 5.15 | 5.13 | 4.90 | 5.13 | 334 | 1 675 817 | 1 028 |  |
|
| FPGNZ19 | 5.03 | -0.14 | (-2.80%) | 5.17 | 5.17 | 4.98 | 5.17 | 386 | 1 954 541 | 628 |  |
|
| FOPLU19 | 5.82 | -0.08 | (-1.42%) | 5.90 | 5.79 | 5.77 | 5.88 | 71 | 412 879 | 231 |  |
|
| FOPLH20 | 5.89 | -0.03 | (-0.56%) | 5.92 | 5.89 | 5.89 | 5.89 | 1 | 5 890 | 5 | ||
| FOPLZ19 | 5.83 | -0.04 | (-0.77%) | 5.88 | 5.87 | 5.83 | 5.92 | 39 | 229 509 | 135 |  |
|
| FMILU19 | 5.95 | -0.35 | (-5.63%) | 6.30 | 6.10 | 5.91 | 6.10 | 27 | 162 360 | 106 |  |
|
| FMILZ19 | 5.90 | -0.38 | (-6.05%) | 6.28 | 6.18 | 5.88 | 6.18 | 15 | 90 012 | 67 | ||
| FENGU19 | 6.62 | -0.29 | (-4.27%) | 6.92 | 6.93 | 6.62 | 6.93 | 136 | 92 215 | 780 |  |
|
| FENGZ19 | 6.79 | -0.23 | (-3.28%) | 7.02 | 6.97 | 6.77 | 6.97 | 285 | 195 077 | 1 141 |  |
|
| FMILH20 | 6.98 | -0.40 | (-5.40%) | 7.38 | 6.98 | 6.98 | 6.98 | 2 | 13 964 | 28 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| FENGH20 | 7.00 | -0.01 | (-0.14%) | 7.01 | 6.89 | 6.89 | 7.00 | 3 | 2 078 | 102 |  |
|
| FPGEU19 | 8.29 | -0.41 | (-4.71%) | 8.70 | 8.72 | 8.29 | 8.72 | 367 | 312 504 | 1 341 |  |
|
| FPGEZ19 | 8.75 | 0.00 | (0.00%) | 8.75 | 8.72 | 8.48 | 8.75 | 515 | 443 338 | 1 186 |  |
|
| FPGEH20 | 8.360 | -0.440 | (-5.00%) | 8.800 | 8.760 | 8.360 | 8.760 | 20 | 16 944 | 56 |  |
|
| FENAH20 | 9.045 | -0.055 | (-0.61%) | 9.100 | 9.045 | 9.045 | 9.045 | 1 | 904 | 4 | ||
| FENAZ19 | 9.15 | +0.17 | (+1.89%) | 8.98 | 9.23 | 9.14 | 9.52 | 236 | 217 814 | 613 |  |
|
| FENAU19 | 8.60 | -0.34 | (-3.80%) | 8.94 | 9.12 | 8.60 | 9.59 | 484 | 447 546 | 278 |  |
|
| FEUHU19 | 21.48 | -0.15 | (-0.69%) | 21.63 | 21.60 | 21.48 | 21.60 | 6 | 12 900 | 84 |  |
|
| FEUHZ19 | 21.50 | -0.18 | (-0.83%) | 21.68 | 21.68 | 21.50 | 21.76 | 7 | 15 163 | 21 | ||
| FJSWU19 | 25.00 | -1.43 | (-5.41%) | 26.43 | 26.25 | 25.00 | 26.65 | 423 | 1 107 665 | 1 047 |  |
|
| FJSWZ19 | 26.50 | -0.40 | (-1.49%) | 26.90 | 26.99 | 26.29 | 26.99 | 463 | 1 231 907 | 1 527 |  |
|
| FCPSZ19 | 26.51 | -0.49 | (-1.81%) | 27.00 | 27.13 | 26.38 | 27.13 | 6 | 15 947 | 56 |  |
|
| FJSWH20 | 27.14 | -1.53 | (-5.33%) | 28.67 | 27.14 | 27.14 | 27.14 | 1 | 2 714 | 14 | ||
| FCPSU19 | 26.43 | -0.77 | (-2.83%) | 27.20 | 27.00 | 26.32 | 27.15 | 24 | 64 534 | 227 |  |
|
| FPLYU19 | 27.06 | -0.32 | (-1.15%) | 27.38 | 27.29 | 26.99 | 27.79 | 384 | 1 057 030 | 244 |  |
|
| FPLYZ19 | 27.60 | +0.55 | (+2.03%) | 27.05 | 27.36 | 27.30 | 27.90 | 39 | 108 091 | 187 |  |
|
| FPLYH20 | 28.21 | +0.72 | (+2.62%) | 27.49 | 28.28 | 28.21 | 28.28 | 7 | 19 789 | 12 | ||
| FLVCZ19 | 29.66 | +0.26 | (+0.87%) | 29.40 | 29.66 | 29.66 | 29.66 | 1 | 2 966 | 2 | ||
| FLVCU19 | 36.00 | +0.15 | (+0.42%) | 35.85 | 36.00 | 36.00 | 36.00 | 2 | 7 320 | 10 |  |
|
| FCIEZ19 | 36.33 | +0.10 | (+0.28%) | 36.23 | 36.00 | 36.00 | 36.33 | 6 | 21 653 | 66 | ||
| FCIEH20 | 35.459 | -0.711 | (-1.97%) | 36.170 | 36.471 | 35.459 | 36.471 | 4 | 14 386 | 6 | ||
| FCIEU19 | 36.71 | +0.77 | (+2.13%) | 35.94 | 35.94 | 35.25 | 36.71 | 22 | 78 575 | 84 |  |
|
| FLVCH20 | 37.165 | +1.165 | (+3.24%) | 36.000 | 37.165 | 37.165 | 37.165 | 1 | 3 778 | 5 | ||
| FATTZ19 | 36.13 | -1.20 | (-3.22%) | 37.33 | 37.62 | 35.90 | 37.62 | 12 | 43 820 | 33 | ||
| FPZUU19 | 37.68 | -0.11 | (-0.29%) | 37.79 | 37.93 | 37.49 | 37.95 | 219 | 826 097 | 670 |  |
|
| FPZUH20 | 37.990 | -0.080 | (-0.21%) | 38.070 | 37.990 | 37.990 | 37.990 | 1 | 3 799 | 68 |  |
|
| FPZUZ19 | 37.96 | -0.07 | (-0.18%) | 38.03 | 38.10 | 37.44 | 38.15 | 192 | 728 023 | 655 |  |
|
| FATTU19 | 36.15 | -1.86 | (-4.90%) | 38.01 | 38.20 | 36.15 | 38.20 | 9 | 33 634 | 64 |  |
|
| FLWBU19 | 38.80 | -0.20 | (-0.51%) | 39.00 | 38.90 | 38.80 | 38.90 | 8 | 31 062 | 20 |  |
|
| FLWBZ19 | 39.45 | -0.40 | (-1.00%) | 39.85 | 39.48 | 39.41 | 39.50 | 10 | 39 461 | 29 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| FGPWH20 | 39.750 | -0.050 | (-0.13%) | 39.800 | 39.750 | 39.750 | 39.750 | 2 | 7 950 | 5 | ||
| FGPWU19 | 40.40 | -0.90 | (-2.18%) | 41.30 | 40.70 | 40.40 | 40.70 | 2 | 8 110 | 13 |  |
|
| FALRU19 | 39.30 | -1.84 | (-4.47%) | 41.14 | 41.02 | 39.30 | 41.02 | 57 | 227 649 | 284 |  |
|
| FPKOZ19 | 40.05 | -0.68 | (-1.67%) | 40.73 | 40.72 | 39.95 | 41.09 | 309 | 1 249 590 | 678 |  |
|
| FPKOU19 | 39.90 | -1.01 | (-2.47%) | 40.91 | 40.81 | 39.60 | 41.11 | 254 | 1 024 430 | 598 |  |
|
| FPKOH20 | 40.640 | -0.410 | (-1.00%) | 41.050 | 41.219 | 40.400 | 41.219 | 8 | 32 696 | 41 |  |
|
| FGPWZ19 | 40.00 | -1.55 | (-3.73%) | 41.55 | 41.55 | 39.70 | 41.55 | 8 | 32 292 | 10 | ||
| FALRZ19 | 41.00 | -0.85 | (-2.03%) | 41.85 | 41.83 | 40.29 | 41.87 | 116 | 475 121 | 181 |  |
|
| FALRH20 | 41.90 | -1.60 | (-3.68%) | 43.50 | 41.90 | 41.90 | 41.90 | 1 | 4 190 | 10 | ||
| FACPU19 | 51.58 | -0.62 | (-1.19%) | 52.20 | 51.55 | 51.55 | 51.58 | 2 | 10 313 | 69 |  |
|
| FACPZ19 | 51.63 | +0.23 | (+0.45%) | 51.40 | 51.63 | 51.63 | 51.63 | 1 | 5 163 | 2 | ||
| FKGHU19 | 81.04 | -0.57 | (-0.70%) | 81.61 | 81.60 | 81.04 | 82.50 | 550 | 4 503 715 | 1 536 |  |
|
| FKGHZ19 | 81.69 | +0.26 | (+0.32%) | 81.43 | 81.49 | 81.35 | 82.63 | 428 | 3 509 118 | 1 000 |  |
|
| FLTSH20 | 83.08 | -1.20 | (-1.42%) | 84.28 | 83.08 | 83.08 | 83.08 | 1 | 8 308 | 26 | ||
| FKGHH20 | 82.95 | +1.45 | (+1.78%) | 81.50 | 82.56 | 82.56 | 83.52 | 22 | 182 112 | 46 |  |
|
| FLTSU19 | 84.67 | -1.33 | (-1.55%) | 86.00 | 85.27 | 84.36 | 85.79 | 69 | 585 342 | 83 |  |
|
| FLTSZ19 | 84.40 | -1.04 | (-1.22%) | 85.44 | 86.11 | 84.08 | 86.11 | 61 | 516 719 | 127 | ||
| FPKNH20 | 96.26 | +2.07 | (+2.20%) | 94.19 | 96.26 | 96.26 | 96.26 | 1 | 9 626 | 3 | ||
| FPKNU19 | 96.61 | +2.07 | (+2.19%) | 94.54 | 94.60 | 94.10 | 96.71 | 327 | 3 135 090 | 351 |  |
|
| FPKNZ19 | 96.50 | +2.10 | (+2.23%) | 94.40 | 94.50 | 94.10 | 96.71 | 306 | 2 937 141 | 415 |  |
|
| F3MWZ19 | 97.98 | -0.06 | (-0.06%) | 98.04 | 97.98 | 97.98 | 97.98 | 2 | 489 900 | 2 | ||
| F3MWH20 | 98.35 | +0.07 | (+0.07%) | 98.28 | 98.35 | 98.35 | 98.35 | 2 | 491 750 | |||
| F3MWM20 | 98.36 | +0.09 | (+0.09%) | 98.27 | 98.36 | 98.36 | 98.36 | 2 | 491 800 | 2 | ||
| FPEOH20 | 105.15 | -1.05 | (-0.99%) | 106.20 | 105.51 | 105.15 | 105.51 | 2 | 21 066 | 41 |  |
|
| FPEOU19 | 103.96 | -1.89 | (-1.79%) | 105.85 | 105.65 | 103.90 | 106.00 | 76 | 798 822 | 847 |  |
|
| FPEOZ19 | 104.95 | -1.45 | (-1.36%) | 106.40 | 106.50 | 104.60 | 106.50 | 113 | 1 190 531 | 264 |  |
|
| FCCCH20 | 123.29 | -1.32 | (-1.06%) | 124.61 | 123.29 | 123.29 | 123.29 | 5 | 61 643 | 5 | ||
| FCCCU19 | 124.50 | -3.50 | (-2.73%) | 128.00 | 128.00 | 124.50 | 128.86 | 161 | 2 049 429 | 240 |  |
|
| FCCCZ19 | 128.87 | +0.27 | (+0.21%) | 128.60 | 129.00 | 127.31 | 129.89 | 90 | 1 160 139 | 329 |  |
|
| FTENZ19 | 136.00 | -2.00 | (-1.45%) | 138.00 | 136.00 | 136.00 | 136.00 | 1 | 13 600 | 11 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| FTENU19 | 144.00 | +6.50 | (+4.73%) | 137.50 | 139.50 | 139.50 | 144.00 | 5 | 71 150 | 15 |  |
|
| FDNPH20 | 151.67 | -1.99 | (-1.30%) | 153.66 | 155.17 | 151.67 | 155.17 | 10 | 154 196 | 267 |  |
|
| FDNPZ19 | 151.37 | -1.90 | (-1.24%) | 153.27 | 154.00 | 151.37 | 155.70 | 151 | 2 321 506 | 642 |  |
|
| FDNPU19 | 152.77 | -2.23 | (-1.44%) | 155.00 | 156.73 | 152.62 | 158.00 | 411 | 6 357 815 | 474 |  |
|
| FKRUU19 | 158.69 | -2.07 | (-1.29%) | 160.76 | 160.60 | 158.69 | 160.60 | 14 | 223 334 | 78 |  |
|
| FKRUH20 | 160.00 | -4.00 | (-2.44%) | 164.00 | 162.00 | 160.00 | 162.00 | 2 | 32 200 | 42 | ||
| FKRUZ19 | 158.00 | -5.50 | (-3.36%) | 163.50 | 162.44 | 158.00 | 162.44 | 16 | 256 159 | 44 |  |
|
| FPLWU19 | 190.02 | +0.47 | (+0.25%) | 189.55 | 190.30 | 190.02 | 190.30 | 5 | 95 081 | 76 |  |
|
| FINGU19 | 190.50 | +1.18 | (+0.62%) | 189.32 | 190.50 | 190.50 | 190.50 | 1 | 19 050 | 3 |  |
|
| FPLWZ19 | 193.80 | +1.71 | (+0.89%) | 192.09 | 194.00 | 193.80 | 195.90 | 3 | 58 370 | 32 | ||
| FINGZ19 | 196.00 | -0.30 | (-0.15%) | 196.30 | 196.00 | 196.00 | 196.00 | 1 | 19 600 | 1 | ||
| FPLWH20 | 191.80 | -0.20 | (-0.10%) | 192.00 | 198.72 | 191.80 | 198.72 | 2 | 39 052 | 1 | ||
| FCDRZ19 | 241.00 | -2.50 | (-1.03%) | 243.50 | 245.00 | 240.00 | 245.10 | 192 | 4 638 828 | 358 |  |
|
| FCDRH20 | 240.00 | -6.00 | (-2.44%) | 246.00 | 246.50 | 240.00 | 246.50 | 2 | 48 650 | 13 | ||
| FCDRU19 | 244.00 | -0.85 | (-0.35%) | 244.85 | 245.90 | 241.00 | 250.00 | 372 | 9 065 440 | 494 |  |
|
| FSPLU19 | 304.05 | -8.89 | (-2.84%) | 312.94 | 307.10 | 304.05 | 307.10 | 3 | 91 745 | 89 |  |
|
| FSPLZ19 | 306.09 | -7.81 | (-2.49%) | 313.90 | 307.98 | 305.78 | 307.98 | 54 | 165 747 | 107 | ||
| FSPLH20 | 317.51 | -39.57 | (-11.08%) | 357.08 | 317.51 | 317.51 | 317.51 | 1 | 3 175 | |||
| FMBKU19 | 321.18 | +0.68 | (+0.21%) | 320.50 | 319.23 | 313.01 | 321.66 | 26 | 826 155 | 40 |  |
|
| FMBKZ19 | 321.50 | +1.50 | (+0.47%) | 320.00 | 318.00 | 311.00 | 322.00 | 95 | 302 390 | 125 |  |
|
| FMBKH20 | 326.50 | +0.50 | (+0.15%) | 326.00 | 326.50 | 326.50 | 326.50 | 1 | 3 265 | 6 | ||
| F11BU19 | 395.90 | -1.71 | (-0.43%) | 397.61 | 400.00 | 395.50 | 400.00 | 13 | 51 802 | 334 |  |
|
| F11BZ19 | 401.00 | +3.00 | (+0.75%) | 398.00 | 401.00 | 401.00 | 401.00 | 2 | 8 020 | 19 | ||
| FW20U1920 | 2168.00 | -26.00 | (-1.19%) | 2194.00 | 2189.00 | 2166.00 | 2199.00 | 13 676 | 596 202 240 | 16 167 |   |
|
| FW20 | 2185.00 | -21.00 | (-0.95%) | 2206.00 | 2201.00 | 2178.00 | 2211.00 | 28 845 | 1 261 185 260 | 61 745 |   |
|
| FW20Z1920 | 2185.00 | -21.00 | (-0.95%) | 2206.00 | 2201.00 | 2178.00 | 2211.00 | 15 110 | 662 383 232 | 44 702 |  |
|
| FW20M2020 | 2194.00 | -26.00 | (-1.17%) | 2220.00 | 2215.00 | 2194.00 | 2215.00 | 10 | 439 920 | 236 |  |
|
| FW20H2020 | 2190.00 | -27.00 | (-1.22%) | 2217.00 | 2215.00 | 2190.00 | 2219.00 | 51 | 2 246 560 | 639 |  |
|
| FW40H20 | 3769.00 | -71.00 | (-1.85%) | 3840.00 | 3772.00 | 3760.00 | 3772.00 | 4 | 150 700 | 13 |  |
|
| FW40U19 | 3733.00 | -88.00 | (-2.30%) | 3821.00 | 3820.00 | 3732.00 | 3830.00 | 756 | 28 684 490 | 797 |  |
|
| FW40Z19 | 3761.00 | -67.00 | (-1.75%) | 3828.00 | 3835.00 | 3745.00 | 3838.00 | 786 | 29 816 740 | 2 328 |  |
|
| FLPPZ19 | 8285.35 | +17.60 | (+0.21%) | 8267.75 | 8285.35 | 8285.35 | 8285.35 | 1 | 8 285 | 1 | ||
| FLPPU19 | 8240.00 | +5.00 | (+0.06%) | 8235.00 | 8267.50 | 8240.00 | 8300.00 | 6 | 49 618 | 10 |  |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
