Biznesradar bez reklam? Sprawdź BR Plus
Kontrakty terminowe
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FMABZ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FUSDV26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FSVEU26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FFINZ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| F11BH27 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FEATH27 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FMABH27 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FBASH27 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FUSDX26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FEURX26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FCARH27 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FOPLH27 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FCHFV26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FEATZ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FASBH27 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FGMSZ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FCHFX26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FBASU26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FFINH27 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FGMSH27 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FGBPX26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FMILH27 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FGBPV26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FEBPH27 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FBASZ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FSVEZ26 | 19 Aug 10:13 | 2,9900 | +0,0524 | (+1,78%) | 2,9376 | 2,9900 | 2,9900 | 2,9900 | 1 | 2 990 | 1 | |
| FSVEH27 | 24 Aug 09:49 | 3,2500 | +0,0900 | (+2,85%) | 3,1600 | 3,2500 | 3,2500 | 3,2500 | 1 | 3 250 | 0 | |
| FUSDM27 | 09:31 | 3,69 | +0,00 | (+0,04%) | 3,69 | 3,69 | 3,69 | 3,69 | 10 | 36 938 | 5 591 | |
| FUSDH27 | 24 Aug 09:19 | 3,69 | +0,00 | (+0,08%) | 3,69 | 3,69 | 3,69 | 3,69 | 1 | 3 694 | 9 863 |
 |
| FUSDZ26 | 16:30 | 3,69 | -0,00 | (-0,05%) | 3,69 | 3,69 | 3,68 | 3,70 | 299 | 1 103 908 | 268 681 |
 |
| FUSDU26 | 16:34 | 3,69 | -0,00 | (-0,10%) | 3,69 | 3,69 | 3,69 | 3,70 | 1 623 | 5 991 554 | 84 868 |
  |
| FEURU26 | 16:34 | 4,31 | -0,00 | (-0,11%) | 4,31 | 4,31 | 4,31 | 4,31 | 40 | 172 317 | 15 165 |
  |
| FEURV26 | 21 Aug 15:42 | 4,3190 | -0,0067 | (-0,15%) | 4,3257 | 4,3190 | 4,3190 | 4,3190 | 20 | 86 380 | 20 | |
| FEURZ26 | 16:19 | 4,32 | -0,01 | (-0,13%) | 4,33 | 4,33 | 4,32 | 4,33 | 15 | 64 835 | 65 720 |
 |
| FEURH27 | 24 Aug 11:16 | 4,34 | +0,00 | (+0,05%) | 4,34 | 4,34 | 4,34 | 4,34 | 1 | 4 344 | 5 575 |
 |
| FEURM27 | 24 Aug 11:16 | 4,36 | -0,00 | (-0,00%) | 4,36 | 4,36 | 4,36 | 4,36 | 1 | 4 357 | 756 | |
| FCHFU26 | 15:39 | 4,61 | -0,00 | (-0,09%) | 4,61 | 4,61 | 4,60 | 4,61 | 60 | 276 280 | 566 |
  |
| FCHFZ26 | 15:23 | 4,65 | -0,01 | (-0,12%) | 4,66 | 4,65 | 4,65 | 4,66 | 147 | 683 712 | 6 806 |
 |
| FCHFH27 | 09:30 | 4,70 | +0,00 | (+0,09%) | 4,70 | 4,70 | 4,70 | 4,70 | 2 | 9 400 | 8 513 |
 |
| FCHFM27 | 16:33 | 4,74 | -0,00 | (-0,02%) | 4,74 | 4,75 | 4,74 | 4,75 | 4 | 18 982 | 6 332 | |
| FGBPM27 | 20 Aug 11:22 | 5,03 | -0,01 | (-0,16%) | 5,03 | 5,03 | 5,03 | 5,03 | 1 | 5 025 | 90 | |
| FGBPH27 | 20 Aug 15:08 | 5,03 | -0,00 | (-0,05%) | 5,03 | 5,03 | 5,03 | 5,03 | 2 | 10 060 | 160 |
 |
| FGBPU26 | 12:58 | 5,03 | -0,00 | (-0,01%) | 5,03 | 5,04 | 5,03 | 5,04 | 8 | 40 284 | 170 |
  |
| FGBPZ26 | 09:18 | 5,04 | +0,01 | (+0,10%) | 5,03 | 5,04 | 5,04 | 5,04 | 4 | 20 156 | 47 |
 |
| FEUHH27 | 29 Jul 09:23 | 5,081 | +0,159 | (+3,23%) | 4,922 | 5,081 | 5,081 | 5,081 | 1 | 5 081 | 1 | |
| FEUHZ26 | 11 Aug 09:38 | 5,19 | +0,12 | (+2,37%) | 5,07 | 5,19 | 5,19 | 5,19 | 5 | 25 950 | 18 | |
| FEUHU26 | 16:08 | 5,24 | +0,24 | (+4,71%) | 5,01 | 5,09 | 5,09 | 5,24 | 12 | 62 154 | 163 |
 |
| FPXMU26 | 15:57 | 7,90 | +0,33 | (+4,36%) | 7,57 | 7,84 | 7,84 | 7,90 | 2 | 15 740 | 78 |
 |
| FMABU26 | 20 Aug 15:20 | 7,97 | +0,28 | (+3,69%) | 7,69 | 7,97 | 7,97 | 7,97 | 3 | 2 392 | 330 | |
| FPXMZ26 | 16:33 | 8,22 | +0,20 | (+2,52%) | 8,02 | 8,16 | 8,16 | 8,23 | 15 | 123 031 | 18 | |
| FPXMH27 | 23 Jun 13:11 | 7,79 | -0,30 | (-3,76%) | 8,09 | 8,35 | 7,79 | 8,35 | 2 | 16 137 | 0 | |
| FTPEH27 | 11:22 | 8,36 | -0,42 | (-4,79%) | 8,78 | 8,24 | 8,24 | 8,38 | 6 | 49 815 | 6 | |
| FTPEZ26 | 21 Aug 15:42 | 8,40 | -0,25 | (-2,89%) | 8,65 | 8,40 | 8,40 | 8,40 | 4 | 33 600 | 5 | |
| FTPEU26 | 16:16 | 8,44 | +0,14 | (+1,73%) | 8,30 | 8,33 | 8,33 | 8,44 | 45 | 378 400 | 503 |
 |
| FPGEZ26 | 21 Aug 15:38 | 10,40 | -0,20 | (-1,88%) | 10,60 | 10,40 | 10,40 | 10,40 | 5 | 52 000 | 51 | |
| FPKPH27 | 21 Jul 13:32 | 10,54 | +0,22 | (+2,13%) | 10,32 | 10,54 | 10,54 | 10,54 | 1 | 1 054 | 1 | |
| FPGEU26 | 16:34 | 10,57 | +0,21 | (+2,03%) | 10,36 | 10,38 | 10,21 | 10,62 | 230 | 2 409 051 | 3 130 |
 |
| FEATU26 | 16:18 | 10,68 | -0,16 | (-1,51%) | 10,85 | 10,73 | 10,68 | 10,73 | 2 | 2 141 | 39 | |
| FPKPU26 | 14:13 | 10,68 | -0,09 | (-0,84%) | 10,77 | 10,72 | 10,59 | 10,88 | 11 | 11 783 | 216 |
 |
| FPKPZ26 | 24 Aug 14:29 | 11,12 | +0,33 | (+3,07%) | 10,79 | 11,12 | 11,12 | 11,12 | 1 | 1 112 | 28 | |
| FPGEH27 | 10 Aug 09:06 | 11,052 | -0,587 | (-5,04%) | 11,639 | 11,980 | 11,052 | 11,980 | 2 | 23 032 | 15 | |
| FOPLU26 | 15:00 | 14,64 | +0,33 | (+2,31%) | 14,31 | 14,43 | 14,41 | 14,64 | 7 | 101 500 | 234 |
 |
| FOPLZ26 | 12:15 | 14,74 | +0,24 | (+1,66%) | 14,50 | 14,74 | 14,74 | 14,74 | 4 | 58 960 | 33 | |
| FCPSH27 | 09:23 | 16,90 | +0,20 | (+1,20%) | 16,70 | 16,90 | 16,90 | 16,90 | 1 | 1 690 | 56 | |
| FCPSU26 | 16:34 | 16,60 | +0,33 | (+2,03%) | 16,27 | 16,30 | 16,30 | 17,00 | 423 | 698 980 | 17 141 |
 |
| FCPSZ26 | 16:09 | 16,90 | +0,40 | (+2,42%) | 16,50 | 16,75 | 16,65 | 17,19 | 13 | 21 934 | 1 042 |
 |
| FENAU26 | 14:38 | 19,66 | +0,36 | (+1,87%) | 19,30 | 19,40 | 19,40 | 19,66 | 3 | 58 563 | 41 |
 |
| FENAZ26 | 29 Jul 11:35 | 19,93 | -1,08 | (-5,15%) | 21,01 | 19,93 | 19,93 | 19,93 | 1 | 19 928 | 20 | |
| FENAH27 | 27 Jul 09:33 | 20,46 | +0,17 | (+0,86%) | 20,29 | 20,46 | 20,46 | 20,46 | 1 | 20 460 | 0 | |
| FLWBZ26 | 22 Jun 09:00 | 21,00 | -0,50 | (-2,31%) | 21,50 | 21,00 | 21,00 | 21,00 | 2 | 4 201 | 6 | |
| FMILZ26 | 15:14 | 21,12 | -0,28 | (-1,31%) | 21,40 | 21,12 | 21,12 | 21,12 | 1 | 21 120 | 13 | |
| FLWBH27 | 24 Jun 13:24 | 21,21 | +0,13 | (+0,64%) | 21,08 | 21,21 | 21,21 | 21,21 | 2 | 4 242 | 2 | |
| FMILU26 | 16:14 | 21,29 | +0,18 | (+0,85%) | 21,11 | 21,09 | 21,09 | 21,29 | 3 | 63 579 | 123 |
 |
| FATTH27 | 19 Aug 14:35 | 22,00 | +1,01 | (+4,83%) | 20,99 | 21,76 | 21,76 | 22,00 | 6 | 13 176 | 40 | |
| FATTU26 | 15:34 | 22,52 | -0,25 | (-1,10%) | 22,77 | 22,79 | 22,44 | 22,80 | 61 | 138 034 | 1 077 |
 |
| FATTZ26 | 10:25 | 23,00 | +0,30 | (+1,33%) | 22,70 | 22,80 | 22,65 | 23,00 | 17 | 38 822 | 107 |
 |
| FLWBU26 | 16:07 | 25,00 | +0,53 | (+2,17%) | 24,47 | 24,51 | 24,40 | 25,00 | 21 | 52 094 | 401 |
 |
| FJSWH27 | 17 Aug 15:53 | 28,60 | -0,34 | (-1,19%) | 28,94 | 28,60 | 28,60 | 28,60 | 1 | 2 860 | 3 | |
| FAPRU26 | 24 Aug 09:02 | 30,64 | +0,05 | (+0,16%) | 30,59 | 30,64 | 30,64 | 30,64 | 5 | 15 320 | 168 | |
| FZABU26 | 10:43 | 31,12 | -0,17 | (-0,54%) | 31,29 | 31,23 | 31,12 | 31,45 | 84 | 262 245 | 2 074 |
 |
| FJSWU26 | 16:30 | 31,60 | +1,10 | (+3,61%) | 30,50 | 30,70 | 30,35 | 31,60 | 713 | 2 212 568 | 4 107 |
 |
| FZABZ26 | 24 Aug 16:29 | 31,63 | -0,03 | (-0,09%) | 31,66 | 31,63 | 31,63 | 31,63 | 4 | 12 652 | 30 |
 |
| FJSWZ26 | 14:44 | 31,63 | +0,80 | (+2,59%) | 30,83 | 30,83 | 30,40 | 31,63 | 6 | 18 626 | 125 |
 |
| FZABH27 | 21 Aug 16:49 | 32,63 | +1,10 | (+3,49%) | 31,53 | 31,60 | 31,60 | 32,63 | 4 | 12 753 | 66 | |
| FAPRZ26 | 11 Aug 16:22 | 32,74 | +1,74 | (+5,61%) | 31,00 | 32,74 | 32,74 | 32,74 | 1 | 3 274 | 153 | |
| FAPRH27 | 11 Aug 16:22 | 33,37 | +1,54 | (+4,84%) | 31,83 | 33,37 | 33,37 | 33,37 | 4 | 13 347 | 64 | |
| FDNPZ26 | 10:55 | 36,06 | +0,45 | (+1,28%) | 35,60 | 35,32 | 35,32 | 36,06 | 6 | 21 485 | 138 |
 |
| FDNPU26 | 16:28 | 36,38 | +0,90 | (+2,55%) | 35,48 | 35,50 | 34,74 | 36,50 | 1 128 | 4 059 244 | 28 210 |
 |
| FDNPH27 | 16:17 | 37,68 | +1,18 | (+3,23%) | 36,50 | 36,41 | 36,41 | 37,68 | 18 | 66 412 | 63 | |
| FPCOU26 | 15:55 | 42,42 | +0,18 | (+0,44%) | 42,24 | 42,11 | 42,10 | 42,42 | 10 | 42 260 | 615 |
 |
| FPCOZ26 | 24 Aug 09:40 | 42,53 | -0,87 | (-2,00%) | 43,40 | 42,53 | 42,53 | 42,53 | 1 | 4 253 | 39 | |
| FALEZ26 | 10:21 | 45,00 | -0,50 | (-1,10%) | 45,50 | 45,00 | 45,00 | 45,00 | 3 | 13 500 | 30 |
 |
| FALEU26 | 16:09 | 44,84 | -0,06 | (-0,13%) | 44,90 | 45,01 | 44,70 | 45,01 | 56 | 251 394 | 26 128 |
 |
| FPCOH27 | 17 Aug 16:48 | 45,37 | -1,53 | (-3,27%) | 46,90 | 45,37 | 45,37 | 45,37 | 1 | 4 537 | 14 | |
| FALEH27 | 19 Aug 13:05 | 46,23 | -0,77 | (-1,64%) | 47,00 | 46,75 | 46,23 | 46,75 | 2 | 9 298 | 15 | |
| FPZUU26 | 16:34 | 67,77 | -0,23 | (-0,34%) | 68,00 | 68,10 | 67,50 | 68,40 | 121 | 820 860 | 1 898 |
 |
| FPZUZ26 | 24 Aug 15:47 | 68,94 | +0,32 | (+0,47%) | 68,62 | 68,56 | 68,10 | 69,25 | 8 | 54 895 | 62 |
 |
| FPZUH27 | 15:43 | 68,79 | -1,01 | (-1,45%) | 69,80 | 69,32 | 68,79 | 69,42 | 4 | 27 653 | 39 | |
| FMDVU26 | 16:29 | 90,06 | -0,59 | (-0,65%) | 90,65 | 90,65 | 89,50 | 90,65 | 90 | 808 960 | 7 925 |
 |
| FMDVZ26 | 20 Aug 16:21 | 91,36 | -0,60 | (-0,65%) | 91,96 | 91,58 | 91,36 | 91,58 | 3 | 27 442 | 45 |
 |
| FMDVH27 | 12:22 | 93,36 | -0,44 | (-0,47%) | 93,80 | 93,43 | 93,36 | 93,43 | 2 | 18 679 | 9 | |
| FGPWZ26 | 20 Aug 14:24 | 97,80 | -3,20 | (-3,17%) | 101,00 | 97,80 | 97,80 | 97,80 | 1 | 9 780 | 52 |
 |
| FGPWU26 | 13:27 | 99,75 | -1,48 | (-1,46%) | 101,23 | 99,90 | 99,75 | 99,90 | 2 | 19 965 | 209 |
 |
| FGPWH27 | 09:52 | 103,71 | +0,35 | (+0,34%) | 103,36 | 101,08 | 101,08 | 103,71 | 2 | 20 479 | 97 | |
| FTENU26 | 14:05 | 106,20 | +3,40 | (+3,31%) | 102,80 | 102,70 | 101,36 | 106,20 | 15 | 15 658 | 176 |
 |
| FTENZ26 | 13:06 | 108,70 | +4,01 | (+3,83%) | 104,69 | 108,70 | 108,70 | 108,70 | 1 | 1 087 | 70 | |
| FTENH27 | 14:23 | 109,90 | +4,19 | (+3,96%) | 105,71 | 109,90 | 109,90 | 109,90 | 1 | 1 099 | 49 | |
| FPKOU26 | 16:30 | 114,00 | +0,69 | (+0,61%) | 113,31 | 113,52 | 113,52 | 114,70 | 332 | 3 790 163 | 5 075 |
 |
| FPKOZ26 | 15:59 | 114,75 | +0,97 | (+0,85%) | 113,78 | 113,69 | 113,69 | 115,10 | 10 | 114 529 | 103 |
 |
| FPKOH27 | 14:29 | 116,00 | +0,03 | (+0,03%) | 115,97 | 115,01 | 115,01 | 116,00 | 2 | 23 101 | 21 | |
| FALRH27 | 24 Aug 09:22 | 130,01 | -7,02 | (-5,12%) | 137,03 | 130,01 | 130,01 | 130,01 | 1 | 13 001 | 8 | |
| FALRU26 | 12:44 | 129,61 | +0,50 | (+0,39%) | 129,11 | 130,47 | 129,61 | 130,47 | 2 | 26 008 | 135 |
 |
| F11BU26 | 15:31 | 131,80 | -1,30 | (-0,98%) | 133,10 | 132,00 | 131,77 | 133,06 | 8 | 10 573 | 349 |
 |
| FASBZ26 | 24 Aug 10:46 | 134,77 | +3,77 | (+2,88%) | 131,00 | 134,77 | 134,77 | 134,77 | 1 | 13 477 | 14 | |
| FASBU26 | 16:03 | 135,00 | +3,86 | (+2,94%) | 131,14 | 134,40 | 134,40 | 136,34 | 67 | 904 743 | 267 |
 |
| FALRZ26 | 14 Jul 14:43 | 139,05 | -3,35 | (-2,35%) | 142,40 | 139,05 | 139,05 | 139,05 | 1 | 13 905 | 5 | |
| F11BZ26 | 15 Jun 11:00 | 145,15 | -9,70 | (-6,26%) | 154,85 | 145,15 | 145,15 | 145,15 | 12 | 17 418 | 18 | |
| FPKNZ26 | 09:12 | 153,60 | -3,38 | (-2,15%) | 156,98 | 153,60 | 153,60 | 153,60 | 1 | 15 360 | 435 |
 |
| FPKNU26 | 16:30 | 152,63 | -1,37 | (-0,89%) | 154,00 | 153,78 | 152,00 | 153,99 | 277 | 4 233 436 | 2 548 |
 |
| FPKNH27 | 21 Aug 11:56 | 157,66 | +0,51 | (+0,32%) | 157,15 | 157,66 | 157,66 | 157,66 | 1 | 15 766 | 16 | |
| FXTBZ26 | 20 Aug 09:23 | 167,89 | -2,69 | (-1,58%) | 170,58 | 167,89 | 167,89 | 167,89 | 1 | 16 789 | 16 | |
| FDIAU26 | 16:25 | 169,00 | -1,41 | (-0,83%) | 170,41 | 165,14 | 165,14 | 169,00 | 2 | 33 414 | 15 |
 |
| FXTBH27 | 18 Aug 17:00 | 171,88 | -4,12 | (-2,34%) | 176,00 | 166,95 | 161,97 | 171,88 | 28 | 461 683 | 42 | |
| FXTBU26 | 16:05 | 171,83 | -0,08 | (-0,05%) | 171,91 | 173,90 | 170,31 | 175,71 | 45 | 777 712 | 403 |
 |
| FACPZ26 | 22 Jun 09:04 | 176,00 | -7,25 | (-3,96%) | 183,25 | 176,10 | 176,00 | 176,10 | 2 | 35 210 | 4 | |
| FDIAZ26 | 14 Jul 11:30 | 178,00 | -5,00 | (-2,73%) | 183,00 | 183,00 | 178,00 | 183,00 | 4 | 72 200 | 2 | |
| FDIAH27 | 7 Jul 16:32 | 189,00 | +5,31 | (+2,89%) | 183,69 | 183,00 | 183,00 | 189,00 | 4 | 74 400 | 0 | |
| FACPH27 | 30 Jul 11:41 | 200,62 | +4,78 | (+2,44%) | 195,84 | 200,62 | 200,62 | 200,62 | 2 | 40 124 | 0 | |
| FACPU26 | 15:41 | 234,89 | -0,66 | (-0,28%) | 235,55 | 237,61 | 234,89 | 237,61 | 3 | 70 883 | 76 |
 |
| FCDRU26 | 16:34 | 243,45 | -14,55 | (-5,64%) | 258,00 | 245,00 | 237,02 | 246,85 | 1 482 | 35 906 215 | 8 148 |
 |
| FCDRH27 | 12:52 | 245,00 | -24,98 | (-9,25%) | 269,98 | 248,98 | 245,00 | 249,00 | 9 | 221 948 | 70 | |
| FCDRZ26 | 15:58 | 245,97 | -17,03 | (-6,48%) | 263,00 | 249,59 | 242,20 | 250,20 | 31 | 760 405 | 237 |
 |
| FDOMU26 | 16 Jul 08:45 | 251,00 | -6,00 | (-2,33%) | 257,00 | 251,00 | 251,00 | 251,00 | 1 | 25 100 | 0 | |
| FDOMH27 | 15:10 | 245,60 | -11,83 | (-4,60%) | 257,43 | 255,00 | 244,00 | 255,00 | 20 | 499 165 | 0 | |
| FDOMZ26 | 6 Aug 12:10 | 258,00 | -2,00 | (-0,77%) | 260,00 | 258,00 | 258,00 | 258,00 | 2 | 51 600 | 3 | |
| FPEOU26 | 16:17 | 257,50 | -0,59 | (-0,23%) | 258,09 | 259,77 | 256,78 | 260,54 | 66 | 1 706 298 | 1 713 |
 |
| FPEOZ26 | 19 Aug 14:47 | 263,09 | +3,19 | (+1,23%) | 259,90 | 259,99 | 259,99 | 263,09 | 2 | 52 308 | 33 | |
| FPEOH27 | 21 Aug 09:03 | 264,93 | +4,53 | (+1,74%) | 260,40 | 264,93 | 264,93 | 264,93 | 1 | 26 493 | 6 | |
| FKGHU26 | 16:33 | 364,00 | +6,71 | (+1,88%) | 357,29 | 360,00 | 356,11 | 364,38 | 795 | 28 708 622 | 2 285 |
 |
| FKGHZ26 | 16:26 | 366,00 | +6,00 | (+1,67%) | 360,00 | 360,00 | 358,65 | 366,00 | 16 | 582 202 | 194 |
 |
| FKGHH27 | 13:36 | 367,70 | +31,67 | (+9,42%) | 336,03 | 360,01 | 360,01 | 367,70 | 5 | 181 748 | 7 | |
| FKRUH27 | 15 Jul 16:33 | 418,23 | -5,77 | (-1,36%) | 424,00 | 418,23 | 418,23 | 418,23 | 1 | 4 182 | 3 | |
| FKRUZ26 | 6 Aug 11:54 | 440,97 | +1,47 | (+0,33%) | 439,50 | 440,97 | 440,97 | 440,97 | 1 | 4 410 | 42 |
 |
| FKRUU26 | 16:10 | 442,00 | +11,34 | (+2,63%) | 430,66 | 440,00 | 440,00 | 442,00 | 30 | 132 040 | 275 |
 |
| FINGU26 | 3 Aug 14:51 | 445,87 | +9,00 | (+2,06%) | 436,87 | 445,87 | 445,87 | 445,87 | 1 | 44 587 | 7 | |
| FINGH27 | 16:02 | 458,0000 | +12,9000 | (+2,90%) | 445,1000 | 444,0000 | 444,0000 | 458,0000 | 2 | 90 200 | 0 | |
| FINGZ26 | 3 Aug 15:38 | 445,85 | -12,20 | (-2,66%) | 458,05 | 458,05 | 445,85 | 458,05 | 2 | 90 390 | 1 | |
| FEBPZ26 | 22 Jun 09:05 | 650,00 | -3,82 | (-0,58%) | 653,82 | 650,00 | 650,00 | 650,00 | 2 | 13 000 | 2 | |
| FBDXU26 | 15:36 | 704,50 | +7,78 | (+1,12%) | 696,72 | 704,20 | 703,00 | 708,50 | 12 | 84 656 | 146 |
 |
| FEBPU26 | 19 Aug 12:26 | 716,00 | -16,00 | (-2,19%) | 732,00 | 716,00 | 716,00 | 716,00 | 1 | 7 160 | 43 | |
| FBDXH27 | 28 Jul 09:13 | 758,47 | +2,31 | (+0,31%) | 756,16 | 758,47 | 758,47 | 758,47 | 2 | 15 169 | 3 | |
| FBDXZ26 | 29 Jul 09:32 | 767,01 | +20,97 | (+2,81%) | 746,04 | 767,01 | 767,01 | 767,01 | 4 | 30 680 | 4 | |
| FCARU26 | 24 Aug 16:30 | 965,00 | 0,00 | (0,00%) | 965,00 | 965,01 | 965,00 | 965,01 | 5 | 48 250 | 35 | |
| FCARZ26 | 13 Aug 10:53 | 987,80 | +4,63 | (+0,47%) | 983,17 | 987,80 | 987,80 | 987,80 | 1 | 9 878 | 1 | |
| FKTYZ26 | 16 Apr 15:56 | 1 072,00 | -39,37 | (-3,54%) | 1 111,37 | 1 101,00 | 1 072,00 | 1 101,00 | 4 | 43 460 | 0 | |
| FKTYH27 | 31 Jul 16:16 | 1 239,10 | -45,88 | (-3,57%) | 1 284,98 | 1 239,10 | 1 239,10 | 1 239,10 | 1 | 12 391 | 9 | |
| FKTYU26 | 21 Aug 13:16 | 1 245,97 | +36,97 | (+3,06%) | 1 209,00 | 1 239,99 | 1 239,99 | 1 245,97 | 2 | 24 860 | 91 | |
| FMBKZ26 | 24 Aug 09:13 | 1 383,00 | -37,24 | (-2,62%) | 1 420,24 | 1 387,03 | 1 383,00 | 1 387,03 | 2 | 27 700 | 21 | |
| FMBKU26 | 15:23 | 1 375,00 | -1,69 | (-0,12%) | 1 376,69 | 1 390,00 | 1 375,00 | 1 390,00 | 3 | 41 400 | 297 |
 |
| FMBKH27 | 5 Aug 10:03 | 1 492,83 | +37,83 | (+2,60%) | 1 455,00 | 1 492,83 | 1 492,83 | 1 492,83 | 1 | 14 928 | 1 | |
| FW20U2620 | 16:34 | 4 003,00 | +12,00 | (+0,30%) | 3 991,00 | 4 001,00 | 3 979,00 | 4 012,00 | 10 664 | 852 263 460 | 71 613 |
  |
| FW20 | 16:34 | 4 003,00 | +12,00 | (+0,30%) | 3 991,00 | 4 001,00 | 3 979,00 | 4 012,00 | 10 999 | 879 249 280 | 74 115 |
  |
| FW20Z2620 | 16:34 | 4 034,00 | +16,00 | (+0,40%) | 4 018,00 | 4 032,00 | 4 010,00 | 4 039,00 | 304 | 24 468 360 | 1 349 |
 |
| FW20M2720 | 16:13 | 4 063,00 | +15,00 | (+0,37%) | 4 048,00 | 4 058,00 | 4 058,00 | 4 063,00 | 7 | 568 220 | 457 | |
| FW20H2720 | 16:30 | 4 064,00 | +15,00 | (+0,37%) | 4 049,00 | 4 064,00 | 4 044,00 | 4 069,00 | 24 | 1 949 240 | 696 |
 |
| FW40U26 | 16:25 | 10 680,00 | +75,00 | (+0,71%) | 10 605,00 | 10 630,00 | 10 583,00 | 10 694,00 | 58 | 6 174 790 | 4 694 |
 |
| FW40Z26 | 16:17 | 10 743,00 | +70,00 | (+0,66%) | 10 673,00 | 10 690,00 | 10 628,00 | 10 743,00 | 19 | 2 029 310 | 46 |
 |
| FW40H27 | 12:37 | 10 818,00 | +110,00 | (+1,03%) | 10 708,00 | 10 774,00 | 10 717,00 | 10 818,00 | 5 | 538 500 | 45 | |
| FGMSU26 | 29 Jul 12:50 | 17 860,00 | +742,00 | (+4,33%) | 17 118,00 | 17 860,00 | 17 860,00 | 17 860,00 | 7 | 125 020 | 0 | |
| FLPPH27 | 24 Jun 15:01 | 18 050,00 | -675,15 | (-3,61%) | 18 725,15 | 18 600,00 | 18 050,00 | 18 600,00 | 6 | 110 000 | 0 | |
| FLPPU26 | 15:12 | 20 675,98 | +75,98 | (+0,37%) | 20 600,00 | 20 600,00 | 20 600,00 | 20 675,98 | 2 | 42 102 | 835 |
 |
| FLPPZ26 | 4 Aug 14:43 | 21 478,76 | +36,96 | (+0,17%) | 21 441,80 | 21 438,85 | 21 438,85 | 21 518,90 | 23 | 503 894 | 40 |
 |
| FFINU26 | 20 Aug 16:45 | 27 418,00 | +574,00 | (+2,14%) | 26 844,00 | 27 547,00 | 27 418,00 | 27 547,00 | 3 | 165 024 | 1 |
Biznesradar bez reklam? Sprawdź BR Plus