Kontrakty terminowe Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FCPSZ20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FEUHZ20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F3MWJ20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FMBKZ20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FINGZ20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F6MWH21 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F3MWM21 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FGBPH21 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FLTBM20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F3MWU20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F6MWM20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FGBPK20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FACPZ20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FGBPJ20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F3MWN20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F1MWJ20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F6MWJ20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FFINU20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F3MWZ20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F6MWU20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F3MWK20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FTENZ20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F11BZ20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FLPPZ20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FSTBM20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FOPLZ20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FPLWZ20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F6MWZ20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F3MWH21 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FMTBM20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| FINGU20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FCIGZ20 | 0.6176 | -0.0042 | (-0.68%) | 0.6218 | 0.6176 | 0.6176 | 0.6176 | 1 | 618 | 2 | ||
| FCIGM20 | 0.644 | +0.009 | (+1.42%) | 0.635 | 0.635 | 0.635 | 0.648 | 16 | 10 219 | 46 |  |
|
| FCIGU20 | 0.72 | -0.06 | (-8.04%) | 0.78 | 0.72 | 0.72 | 0.72 | 1 | 717 | 1 | ||
| FTPEM20 | 1.17 | +0.02 | (+1.56%) | 1.15 | 1.18 | 1.16 | 1.18 | 14 | 16 329 | 2 425 |  |
|
| FTPEU20 | 1.17 | -0.01 | (-1.27%) | 1.18 | 1.18 | 1.14 | 1.18 | 102 | 117 277 | 877 |  |
|
| FTPEZ20 | 1.1886 | +0.0042 | (+0.35%) | 1.1844 | 1.1886 | 1.1886 | 1.1886 | 1 | 1 189 | 36 | ||
| FPXMM20 | 1.45 | -0.01 | (-0.52%) | 1.46 | 1.45 | 1.45 | 1.45 | 1 | 1 448 | 86 |  |
|
| FPXMU20 | 1.48 | +0.10 | (+7.61%) | 1.38 | 1.48 | 1.48 | 1.48 | 1 | 1 484 | 29 |  |
|
| FPXMZ20 | 1.5018 | -0.0002 | (-0.01%) | 1.5020 | 1.5018 | 1.5018 | 1.5018 | 3 | 4 505 | 13 | ||
| FMILZ20 | 3.2005 | -0.0631 | (-1.93%) | 3.2636 | 3.2005 | 3.2005 | 3.2005 | 5 | 16 003 | 5 | ||
| FMILU20 | 3.28 | 0.00 | (0.00%) | 3.28 | 3.28 | 3.28 | 3.28 | 5 | 16 400 | 11 | ||
| FMILM20 | 3.33 | +0.11 | (+3.48%) | 3.22 | 3.30 | 3.30 | 3.33 | 9 | 29 767 | 166 | ||
| FPGNZ20 | 3.5441 | -0.0759 | (-2.10%) | 3.6200 | 3.5400 | 3.5400 | 3.5441 | 15 | 53 121 | 37 | ||
| FPGNM20 | 3.56 | +0.05 | (+1.31%) | 3.51 | 3.54 | 3.54 | 3.58 | 15 | 53 367 | 1 701 |  |
|
| FPGNU20 | 3.51 | -0.08 | (-2.23%) | 3.59 | 3.60 | 3.51 | 3.60 | 2 | 7 110 | 258 |  |
|
| FUSDK20 | 4.00 | +0.19 | (+5.04%) | 3.80 | 4.00 | 4.00 | 4.00 | 1 | 3 996 | 300 | ||
| FCHFJ20 | 4.04 | -0.02 | (-0.42%) | 4.06 | 4.04 | 4.04 | 4.04 | 1 | 4 040 | 450 | ||
| FUSDU20 | 4.15 | +0.01 | (+0.23%) | 4.15 | 4.15 | 4.15 | 4.15 | 2 | 8 310 | 260 |  |
|
| FUSDH21 | 4.1600 | +0.0140 | (+0.34%) | 4.1460 | 4.1600 | 4.1600 | 4.1600 | 5 | 20 800 | 21 | ||
| FUSDZ20 | 4.14 | -0.08 | (-1.89%) | 4.22 | 4.17 | 4.14 | 4.17 | 13 | 53 948 | 416 |  |
|
| FUSDJ20 | 4.18 | +0.01 | (+0.24%) | 4.17 | 4.18 | 4.18 | 4.18 | 1 | 4 176 | 329 | ||
| FUSDM20 | 4.16 | -0.02 | (-0.48%) | 4.18 | 4.17 | 4.16 | 4.18 | 418 | 1 741 087 | 56 329 |  |
|
| FCHFM20 | 4.29 | -0.03 | (-0.60%) | 4.32 | 4.30 | 4.29 | 4.30 | 6 | 25 770 | 851 |  |
|
| FCHFK20 | 4.30 | +0.21 | (+5.20%) | 4.09 | 4.30 | 4.30 | 4.30 | 1 | 4 304 | 300 | ||
| FCHFU20 | 4.30 | -0.02 | (-0.36%) | 4.32 | 4.32 | 4.30 | 4.32 | 4 | 17 241 | 251 |  |
|
| FCHFZ20 | 4.32 | -0.03 | (-0.60%) | 4.34 | 4.33 | 4.31 | 4.33 | 19 | 82 067 | 217 |  |
|
| FCHFH21 | 4.3900 | +0.0175 | (+0.40%) | 4.3725 | 4.4000 | 4.3900 | 4.4000 | 2 | 8 790 | 1 | ||
| FPGEM20 | 4.38 | +0.05 | (+1.27%) | 4.32 | 4.40 | 4.35 | 4.46 | 208 | 91 381 | 2 579 |  |
|
| FPGEU20 | 4.35 | -0.35 | (-7.45%) | 4.70 | 4.54 | 4.30 | 4.54 | 23 | 10 149 | 517 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| FEURM20 | 4.53 | -0.01 | (-0.26%) | 4.55 | 4.54 | 4.53 | 4.54 | 40 | 181 496 | 20 700 |  |
|
| FEURK20 | 4.5491 | +0.0095 | (+0.21%) | 4.5396 | 4.5491 | 4.5491 | 4.5491 | 1 | 4 549 | 1 | ||
| FPGEZ20 | 4.4000 | -0.3000 | (-6.38%) | 4.7000 | 4.5600 | 4.4000 | 4.5600 | 4 | 1 776 | 31 | ||
| FEURZ20 | 4.57 | -0.00 | (-0.11%) | 4.57 | 4.56 | 4.56 | 4.57 | 6 | 27 370 | 352 |  |
|
| FEURU20 | 4.57 | -0.02 | (-0.36%) | 4.59 | 4.57 | 4.57 | 4.57 | 3 | 13 718 | 575 |  |
|
| FEURH21 | 4.5789 | +0.0148 | (+0.32%) | 4.5641 | 4.5789 | 4.5789 | 4.5789 | 5 | 22 895 | 36 | ||
| FEURJ20 | 4.58 | +0.02 | (+0.40%) | 4.56 | 4.58 | 4.58 | 4.58 | 5 | 22 895 | 1 101 | ||
| FENAU20 | 4.85 | +0.03 | (+0.69%) | 4.82 | 4.85 | 4.85 | 4.85 | 1 | 485 | 85 |  |
|
| FGBPM20 | 5.16 | -0.01 | (-0.25%) | 5.17 | 5.16 | 5.16 | 5.16 | 3 | 15 482 | 136 |  |
|
| FGBPZ20 | 5.15 | -0.04 | (-0.68%) | 5.19 | 5.16 | 5.15 | 5.16 | 2 | 10 313 | 1 |  |
|
| FGBPU20 | 5.18 | +0.02 | (+0.39%) | 5.16 | 5.18 | 5.18 | 5.18 | 1 | 5 181 | 78 |  |
|
| FENAM20 | 5.30 | 0.00 | (0.00%) | 5.30 | 5.30 | 5.30 | 5.30 | 1 | 530 | 866 |  |
|
| FENAZ20 | 5.320 | -0.228 | (-4.10%) | 5.548 | 5.320 | 5.320 | 5.320 | 10 | 5 320 | 52 | ||
| FOPLU20 | 5.93 | -0.28 | (-4.56%) | 6.21 | 5.93 | 5.93 | 5.93 | 1 | 5 927 | |||
| FENGU20 | 6.54 | -0.17 | (-2.60%) | 6.72 | 6.55 | 6.54 | 6.55 | 10 | 6 548 | 53 | ||
| FENGZ20 | 6.730 | -0.205 | (-2.95%) | 6.935 | 6.730 | 6.730 | 6.730 | 3 | 2 019 | 3 | ||
| FENGM20 | 6.80 | -0.11 | (-1.59%) | 6.91 | 6.83 | 6.78 | 6.83 | 53 | 35 960 | 2 122 |  |
|
| FOPLM20 | 6.37 | +0.25 | (+4.12%) | 6.12 | 5.97 | 5.97 | 6.86 | 149 | 960 297 | 141 |  |
|
| FJSWU20 | 12.93 | -0.37 | (-2.78%) | 13.30 | 12.93 | 12.93 | 12.93 | 2 | 2 586 | 159 |  |
|
| FJSWM20 | 13.20 | +0.43 | (+3.37%) | 12.77 | 13.19 | 13.00 | 13.20 | 88 | 115 788 | 2 617 |  |
|
| FJSWZ20 | 13.490 | +0.590 | (+4.57%) | 12.900 | 13.490 | 13.490 | 13.490 | 2 | 2 698 | 13 | ||
| FALRZ20 | 13.950 | -0.521 | (-3.60%) | 14.471 | 13.500 | 13.500 | 13.950 | 6 | 8 145 | 16 | ||
| FALRU20 | 14.18 | -0.51 | (-3.47%) | 14.69 | 13.91 | 13.50 | 14.18 | 72 | 98 528 | 290 |  |
|
| FALRM20 | 14.75 | +0.79 | (+5.66%) | 13.96 | 14.35 | 14.25 | 14.90 | 96 | 140 537 | 2 123 |  |
|
| FLWBM20 | 18.20 | -0.47 | (-2.53%) | 18.67 | 18.20 | 18.20 | 18.20 | 1 | 1 820 | 80 |  |
|
| FLWBU20 | 18.52 | +1.01 | (+5.77%) | 17.51 | 18.81 | 18.52 | 18.81 | 10 | 18 662 | 57 |  |
|
| FEUHU20 | 19.20 | +0.60 | (+3.23%) | 18.60 | 19.00 | 19.00 | 19.20 | 14 | 26 800 | 37 | ||
| FLWBZ20 | 19.752 | +1.267 | (+6.85%) | 18.486 | 19.505 | 19.505 | 19.752 | 6 | 11 827 | 37 | ||
| FEUHM20 | 20.00 | +0.40 | (+2.04%) | 19.60 | 19.75 | 19.75 | 20.26 | 15 | 30 125 | 157 |  |
|
| FATTU20 | 20.55 | -0.08 | (-0.39%) | 20.63 | 20.55 | 20.55 | 20.55 | 1 | 2 055 | 19 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| FPKOM20 | 22.49 | +0.41 | (+1.86%) | 22.08 | 22.36 | 22.28 | 22.57 | 162 | 363 535 | 1 717 |  |
|
| FCPSU20 | 23.48 | +0.07 | (+0.29%) | 23.41 | 23.48 | 23.48 | 23.48 | 1 | 2 348 | 1 | ||
| FPKOU20 | 22.10 | -1.63 | (-6.86%) | 23.73 | 23.90 | 22.10 | 23.90 | 22 | 49 528 | 228 |  |
|
| FPKOZ20 | 22.200 | -1.260 | (-5.37%) | 23.460 | 23.974 | 22.200 | 23.974 | 10 | 22 691 | 35 | ||
| FCPSM20 | 24.46 | +0.34 | (+1.41%) | 24.12 | 23.80 | 23.80 | 24.46 | 13 | 31 133 | 40 | ||
| FATTM20 | 24.90 | +0.10 | (+0.40%) | 24.80 | 24.90 | 24.90 | 25.04 | 4 | 9 974 | 106 |  |
|
| FATTZ20 | 26.440 | +2.800 | (+11.84%) | 23.640 | 27.010 | 26.180 | 27.010 | 13 | 34 579 | 30 | ||
| FCIEZ20 | 27.218 | +0.360 | (+1.34%) | 26.858 | 27.218 | 27.218 | 27.218 | 10 | 27 218 | 12 | ||
| FPLYU20 | 28.73 | +0.29 | (+1.01%) | 28.44 | 28.64 | 28.64 | 28.73 | 21 | 60 243 | 21 | ||
| FPLYZ20 | 28.843 | -0.837 | (-2.82%) | 29.680 | 28.843 | 28.843 | 28.843 | 10 | 28 843 | 10 | ||
| FCIEU20 | 29.450 | -0.100 | (-0.34%) | 29.550 | 29.450 | 29.450 | 29.450 | 1 | 2 945 | 6 | ||
| FPZUZ20 | 29.480 | -0.420 | (-1.40%) | 29.900 | 29.480 | 29.480 | 29.480 | 1 | 2 948 | 76 | ||
| FPZUM20 | 29.58 | +0.28 | (+0.96%) | 29.30 | 29.50 | 29.50 | 29.70 | 43 | 127 025 | 1 179 |  |
|
| FPZUU20 | 29.35 | -1.47 | (-4.77%) | 30.82 | 29.77 | 29.35 | 29.77 | 4 | 11 782 | 48 | ||
| FCIEM20 | 30.16 | +0.91 | (+3.12%) | 29.25 | 29.90 | 29.90 | 30.26 | 5 | 15 047 | 67 | ||
| FPLYM20 | 32.42 | -0.76 | (-2.29%) | 33.18 | 33.00 | 32.00 | 33.00 | 9 | 29 124 | 105 | ||
| FGPWU20 | 33.23 | +1.40 | (+4.41%) | 31.83 | 32.60 | 32.60 | 33.23 | 12 | 39 193 | 21 | ||
| FGPWZ20 | 33.300 | +1.832 | (+5.82%) | 31.468 | 32.400 | 32.400 | 33.300 | 10 | 32 850 | 2 | ||
| FCCCZ20 | 33.330 | -2.680 | (-7.44%) | 36.010 | 33.330 | 33.330 | 33.330 | 5 | 16 665 | 11 | ||
| FCCCU20 | 33.66 | -0.34 | (-0.99%) | 34.00 | 32.24 | 32.24 | 33.66 | 10 | 33 085 | 62 |  |
|
| FCCCM20 | 34.80 | +1.65 | (+4.98%) | 33.15 | 34.28 | 34.00 | 35.20 | 188 | 648 038 | 1 247 |  |
|
| FGPWM20 | 36.70 | -1.15 | (-3.04%) | 37.85 | 37.45 | 36.15 | 37.45 | 29 | 106 614 | 88 |  |
|
| FLVCZ20 | 40.691 | -0.853 | (-2.05%) | 41.544 | 40.691 | 40.691 | 40.691 | 1 | 4 069 | 1 | ||
| FLVCU20 | 45.50 | +2.50 | (+5.81%) | 43.00 | 45.50 | 45.50 | 45.50 | 1 | 4 614 | 10 | ||
| FLVCM20 | 45.70 | -1.60 | (-3.38%) | 47.30 | 45.70 | 45.70 | 45.70 | 1 | 4 634 | 12 | ||
| FPEOZ20 | 55.83 | -5.00 | (-8.22%) | 60.83 | 55.83 | 55.83 | 55.83 | 2 | 11 166 | 71 | ||
| FPEOM20 | 56.74 | +0.91 | (+1.63%) | 55.83 | 56.64 | 56.20 | 57.39 | 57 | 324 030 | 943 |  |
|
| FACPU20 | 58.80 | +1.90 | (+3.34%) | 56.90 | 58.80 | 58.80 | 58.80 | 1 | 5 880 | 13 | ||
| FACPM20 | 60.20 | +1.80 | (+3.08%) | 58.40 | 60.20 | 60.20 | 60.20 | 1 | 6 020 | 22 |  |
|
| FPEOU20 | 55.35 | -5.96 | (-9.72%) | 61.31 | 60.00 | 55.35 | 62.00 | 15 | 91 038 | 101 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| FLTSU20 | 62.50 | -1.74 | (-2.71%) | 64.24 | 62.50 | 62.50 | 62.50 | 1 | 6 250 | 73 |  |
|
| FLTSZ20 | 64.28 | -1.64 | (-2.49%) | 65.92 | 64.28 | 64.28 | 64.28 | 1 | 6 428 | 1 | ||
| FPKNU20 | 65.17 | +1.87 | (+2.96%) | 63.30 | 65.17 | 65.17 | 65.17 | 1 | 6 517 | 145 |  |
|
| FPKNZ20 | 64.50 | +3.06 | (+4.97%) | 61.44 | 65.52 | 64.00 | 65.52 | 7 | 45 610 | 20 | ||
| FPKNM20 | 65.10 | +0.10 | (+0.15%) | 65.00 | 65.55 | 65.05 | 66.37 | 129 | 845 002 | 1 365 |  |
|
| FLTSM20 | 65.62 | +0.07 | (+0.11%) | 65.55 | 66.62 | 65.62 | 66.62 | 35 | 231 085 | 426 |  |
|
| FKGHU20 | 67.00 | -1.50 | (-2.19%) | 68.50 | 67.11 | 67.00 | 67.11 | 12 | 80 411 | 53 |  |
|
| FKGHZ20 | 67.50 | -2.92 | (-4.15%) | 70.42 | 67.50 | 67.50 | 67.50 | 10 | 67 500 | 65 | ||
| FKGHM20 | 68.40 | +0.87 | (+1.29%) | 67.53 | 68.10 | 67.92 | 69.00 | 91 | 622 500 | 1 391 |  |
|
| FKRUU20 | 81.76 | +2.76 | (+3.49%) | 79.00 | 81.76 | 81.76 | 81.76 | 1 | 8 176 | 13 | ||
| FKRUZ20 | 84.20 | +6.59 | (+8.49%) | 77.61 | 84.00 | 84.00 | 84.20 | 22 | 184 839 | 25 | ||
| FKRUM20 | 85.60 | +4.49 | (+5.54%) | 81.11 | 86.50 | 85.20 | 86.50 | 3 | 25 730 | 104 |  |
|
| F3MWM20 | 98.36 | +0.09 | (+0.09%) | 98.27 | 98.36 | 98.36 | 98.36 | 2 | 491 800 | 2 | ||
| FINGM20 | 135.15 | -3.37 | (-2.43%) | 138.52 | 134.90 | 134.90 | 135.60 | 6 | 81 245 | 16 | ||
| FDNPM20 | 165.50 | +0.60 | (+0.36%) | 164.90 | 165.99 | 165.10 | 167.00 | 9 | 149 525 | 968 |  |
|
| FDNPU20 | 167.00 | +4.50 | (+2.77%) | 162.50 | 167.00 | 167.00 | 167.00 | 1 | 16 700 | 126 |  |
|
| FDNPZ20 | 167.00 | +4.15 | (+2.55%) | 162.85 | 167.00 | 167.00 | 167.00 | 1 | 16 700 | 110 | ||
| FSPLM20 | 170.00 | +3.60 | (+2.16%) | 166.40 | 169.50 | 169.50 | 170.00 | 11 | 18 667 | 425 |  |
|
| FSPLZ20 | 171.70 | +19.97 | (+13.16%) | 151.73 | 171.70 | 171.70 | 171.70 | 1 | 1 717 | 13 | ||
| FSPLU20 | 175.12 | +3.72 | (+2.17%) | 171.40 | 173.79 | 173.79 | 175.12 | 16 | 27 944 | 34 | ||
| FMBKM20 | 227.50 | +5.50 | (+2.48%) | 222.00 | 227.50 | 227.50 | 227.50 | 1 | 2 275 | 74 |  |
|
| FTENU20 | 239.00 | +3.00 | (+1.27%) | 236.00 | 239.00 | 239.00 | 239.00 | 1 | 23 900 | 5 | ||
| FPLWU20 | 267.80 | +21.80 | (+8.86%) | 246.00 | 267.80 | 267.80 | 267.80 | 1 | 26 780 | 43 |  |
|
| FMBKU20 | 303.23 | -8.97 | (-2.87%) | 312.20 | 303.23 | 303.23 | 303.23 | 1 | 3 032 | 1 | ||
| FTENM20 | 319.00 | +16.00 | (+5.28%) | 303.00 | 319.00 | 319.00 | 319.00 | 1 | 31 900 | 50 |  |
|
| FCDRU20 | 327.00 | +17.00 | (+5.48%) | 310.00 | 323.00 | 323.00 | 327.00 | 5 | 162 300 | 38 |  |
|
| FCDRZ20 | 330.00 | +20.00 | (+6.45%) | 310.00 | 325.00 | 325.00 | 330.00 | 2 | 65 500 | 2 | ||
| FCDRM20 | 328.67 | +20.42 | (+6.62%) | 308.25 | 329.00 | 322.70 | 332.50 | 305 | 10 007 229 | 715 |  |
|
| FPLWM20 | 348.00 | +8.57 | (+2.52%) | 339.43 | 348.00 | 348.00 | 348.00 | 1 | 34 800 | 60 | ||
| F11BU20 | 365.67 | +11.17 | (+3.15%) | 354.50 | 365.67 | 365.67 | 365.67 | 1 | 3 657 | 73 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| F11BM20 | 383.50 | +8.50 | (+2.27%) | 375.00 | 379.50 | 379.50 | 383.50 | 6 | 22 858 | 84 |  |
|
| FW20Z2020 | 1585.00 | -35.00 | (-2.16%) | 1620.00 | 1590.00 | 1572.00 | 1613.00 | 28 | 893 200 | 299 |  |
|
| FW20U2020 | 1613.00 | +33.00 | (+2.09%) | 1580.00 | 1611.00 | 1605.00 | 1614.00 | 22 | 708 300 | 1 347 |  |
|
| FW20M2020 | 1614.00 | +33.00 | (+2.09%) | 1581.00 | 1612.00 | 1604.00 | 1617.00 | 2 637 | 84 950 080 | 39 793 |  |
|
| FW20 | 1614.00 | +33.00 | (+2.09%) | 1581.00 | 1612.00 | 1604.00 | 1617.00 | 2 669 | 85 981 300 | 41 720 |   |
|
| FW20H2120 | 1618.00 | +34.00 | (+2.15%) | 1584.00 | 1609.00 | 1609.00 | 1618.00 | 10 | 322 920 | 283 | ||
| FW40Z20 | 3030.00 | -88.00 | (-2.82%) | 3118.00 | 3030.00 | 3030.00 | 3030.00 | 1 | 30 300 | 12 | ||
| FW40U20 | 3047.00 | -5.00 | (-0.16%) | 3052.00 | 3031.00 | 3031.00 | 3090.00 | 8 | 243 840 | 118 |  |
|
| FW40M20 | 3103.00 | +65.00 | (+2.14%) | 3038.00 | 3070.00 | 3070.00 | 3106.00 | 25 | 773 440 | 3 063 |  |
|
| FBASZ20 | 5080.00 | +1.00 | (+0.02%) | 5079.00 | 5080.00 | 5080.00 | 5080.00 | 10 | 101 600 | 30 | ||
| FLPPU20 | 5265.96 | +198.46 | (+3.92%) | 5067.50 | 5232.65 | 5232.65 | 5265.96 | 8 | 41 961 | 3 | ||
| FLPPM20 | 5399.46 | -35.54 | (-0.65%) | 5435.00 | 5379.18 | 5360.96 | 5399.71 | 13 | 70 136 | 224 | ||
| FPETU20 | 5494.00 | +360.00 | (+7.01%) | 5134.00 | 5494.00 | 5494.00 | 5494.00 | 5 | 54 940 | 25 | ||
| FPETZ20 | 5504.00 | +335.00 | (+6.48%) | 5169.00 | 5504.00 | 5504.00 | 5504.00 | 5 | 55 040 | 15 | ||
| FBASU20 | 5977.00 | +83.00 | (+1.41%) | 5894.00 | 5934.00 | 5934.00 | 5977.00 | 15 | 178 880 | 35 | ||
| FFINZ20 | 6336.00 | -64.00 | (-1.00%) | 6400.00 | 6336.00 | 6336.00 | 6336.00 | 1 | 12 672 | 3 | ||
| FFINM20 | 6344.00 | +61.00 | (+0.97%) | 6283.00 | 6344.00 | 6344.00 | 6344.00 | 1 | 12 688 | 2 | ||
| FBASM20 | 7497.00 | -35.00 | (-0.46%) | 7532.00 | 7497.00 | 7497.00 | 7497.00 | 5 | 74 970 | 21 | ||
| FPETM20 | 9594.00 | -110.00 | (-1.13%) | 9704.00 | 9594.00 | 9594.00 | 9594.00 | 5 | 95 940 | 5 | ||
| FGMSZ20 | 20300.00 | -122.00 | (-0.60%) | 20422.00 | 20300.00 | 20300.00 | 20300.00 | 10 | 203 000 | 10 | ||
| FGMSU20 | 21905.00 | +2485.00 | (+12.80%) | 19420.00 | 21905.00 | 21905.00 | 21905.00 | 1 | 21 905 | 6 | ||
| FGMSM20 | 22067.00 | -565.00 | (-2.50%) | 22632.00 | 23423.00 | 22067.00 | 23423.00 | 4 | 89 697 | 35 | ||
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
