Biznesradar bez reklam? Sprawdź BR Plus
Kontrakty terminowe
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAPRM26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FMABU26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FOPLU26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FUSDK26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FSVEU26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FEURK26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FGBPK26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FMILU26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FPKPU26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FGMSU26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FGMSH26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FGBPJ26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FSPLU26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FBASM26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FPXMU26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FBASU26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FSVEM26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FFINM26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FASBU26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FPGEU26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FGMSM26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FFINU26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FCHFK26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FEATU26 | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | 0 | ||
| FUSDJ26 | 6 mar 16:32 | 3,69 | +0,01 | (+0,22%) | 3,69 | 3,69 | 3,69 | 3,70 | 79 | 291 897 | 180 | |
| FUSDU26 | 6 mar 17:00 | 3,69 | +0,01 | (+0,19%) | 3,69 | 3,67 | 3,67 | 3,71 | 89 | 328 856 | 16 616 |
 |
| FUSDM26 | 6 mar 16:33 | 3,69 | +0,01 | (+0,22%) | 3,69 | 3,68 | 3,68 | 3,71 | 418 | 1 545 517 | 30 465 |
 |
| FUSDZ26 | 6 mar 16:47 | 3,70 | +0,01 | (+0,35%) | 3,69 | 3,70 | 3,70 | 3,71 | 56 | 207 409 | 366 |
 |
| FUSDH26 | 6 mar 17:04 | 3,69 | +0,01 | (+0,16%) | 3,69 | 3,68 | 3,67 | 3,71 | 6 947 | 25 689 998 | 317 180 |
  |
| FSVEH26 | 10 lut 17:00 | 3,7900 | +0,0328 | (+0,87%) | 3,7572 | 3,7900 | 3,7900 | 3,7900 | 1 | 3 790 | 1 | |
| FEURH26 | 6 mar 16:47 | 4,28 | +0,01 | (+0,12%) | 4,27 | 4,27 | 4,27 | 4,29 | 627 | 2 686 898 | 61 363 |
  |
| FEURJ26 | 6 mar 16:34 | 4,2864 | +0,0052 | (+0,12%) | 4,2812 | 4,2900 | 4,2864 | 4,2950 | 80 | 343 160 | 0 | |
| FEURM26 | 6 mar 16:40 | 4,29 | +0,00 | (+0,09%) | 4,29 | 4,29 | 4,29 | 4,31 | 189 | 812 733 | 9 675 |
 |
| FEURU26 | 6 mar 16:40 | 4,31 | +0,01 | (+0,12%) | 4,31 | 4,31 | 4,30 | 4,33 | 70 | 301 943 | 5 576 |
 |
| FEURZ26 | 6 mar 15:30 | 4,34 | +0,01 | (+0,18%) | 4,33 | 4,33 | 4,33 | 4,34 | 6 | 26 009 | 11 870 |
 |
| FCHFJ26 | 27 lut 16:34 | 4,6780 | +0,0279 | (+0,60%) | 4,6501 | 4,6478 | 4,6478 | 4,6780 | 5 | 23 298 | 2 | |
| FCHFH26 | 6 mar 17:00 | 4,74 | +0,02 | (+0,51%) | 4,72 | 4,72 | 4,72 | 4,75 | 281 | 1 331 637 | 1 629 |
  |
| FCHFM26 | 6 mar 16:39 | 4,79 | +0,02 | (+0,43%) | 4,76 | 4,76 | 4,76 | 4,80 | 138 | 659 356 | 2 813 |
 |
| FCHFU26 | 6 mar 16:39 | 4,83 | +0,02 | (+0,47%) | 4,81 | 4,81 | 4,81 | 4,84 | 76 | 366 462 | 3 231 |
 |
| FCHFZ26 | 6 mar 16:39 | 4,88 | +0,02 | (+0,50%) | 4,86 | 4,85 | 4,85 | 4,89 | 233 | 1 137 098 | 5 356 |
 |
| FGBPM26 | 6 mar 09:13 | 4,91 | +0,01 | (+0,12%) | 4,91 | 4,91 | 4,91 | 4,91 | 2 | 9 830 | 182 |
 |
| FGBPU26 | 6 mar 16:41 | 4,93 | +0,02 | (+0,44%) | 4,91 | 4,91 | 4,91 | 4,93 | 54 | 265 951 | 506 |
 |
| FGBPH26 | 6 mar 17:03 | 4,93 | +0,01 | (+0,30%) | 4,92 | 4,93 | 4,92 | 4,95 | 31 | 153 108 | 416 |
  |
| FGBPZ26 | 6 mar 14:51 | 4,95 | +0,04 | (+0,76%) | 4,91 | 4,95 | 4,95 | 4,95 | 10 | 49 504 | 82 | |
| FEUHM26 | 5 mar 13:58 | 6,28 | +0,11 | (+1,78%) | 6,17 | 6,28 | 6,28 | 6,28 | 1 | 6 280 | 16 |
 |
| FEUHH26 | 6 mar 16:27 | 6,29 | +0,18 | (+2,90%) | 6,11 | 6,29 | 6,29 | 6,29 | 1 | 6 290 | 63 |
 |
| FEUHU26 | 2 mar 16:41 | 6,303 | -0,090 | (-1,41%) | 6,393 | 6,500 | 6,303 | 6,500 | 2 | 12 803 | 0 | |
| FMABH26 | 6 mar 16:27 | 8,04 | +0,04 | (+0,49%) | 8,00 | 7,84 | 7,81 | 8,04 | 5 | 3 938 | 32 |
 |
| FMABM26 | 16 sty 16:38 | 8,60 | 0,00 | (0,00%) | 8,60 | 8,60 | 8,60 | 8,60 | 3 | 2 580 | 5 | |
| FPXMH26 | 6 mar 17:00 | 8,55 | -0,25 | (-2,84%) | 8,80 | 8,90 | 8,49 | 8,90 | 8 | 70 099 | 112 |
 |
| FPXMM26 | 4 mar 17:00 | 8,93 | +0,23 | (+2,68%) | 8,70 | 8,63 | 8,63 | 8,93 | 4 | 35 132 | 45 | |
| FPGEM26 | 6 mar 15:27 | 10,200 | -0,588 | (-5,45%) | 10,788 | 10,571 | 10,200 | 10,571 | 14 | 143 731 | 53 | |
| FPGEH26 | 6 mar 16:36 | 10,05 | -0,63 | (-5,90%) | 10,68 | 10,58 | 10,00 | 10,68 | 212 | 2 166 702 | 429 |
 |
| FTPEM26 | 6 mar 13:53 | 10,38 | -0,42 | (-3,89%) | 10,80 | 10,75 | 10,38 | 10,75 | 7 | 74 024 | 24 | |
| FTPEH26 | 6 mar 17:00 | 10,40 | -0,28 | (-2,59%) | 10,68 | 10,89 | 10,26 | 10,89 | 116 | 1 211 829 | 433 |
 |
| FTPEU26 | 4 mar 16:05 | 11,12 | +0,12 | (+1,08%) | 11,00 | 11,12 | 11,12 | 11,12 | 1 | 11 119 | 2 | |
| FEATH26 | 6 mar 15:04 | 12,00 | -0,11 | (-0,94%) | 12,11 | 11,92 | 11,85 | 12,00 | 25 | 30 413 | 162 |
 |
| FCPSH26 | 6 mar 17:00 | 11,92 | -0,08 | (-0,67%) | 12,00 | 12,02 | 11,77 | 12,09 | 459 | 547 766 | 18 255 |
 |
| FEATM26 | 6 mar 13:26 | 12,250 | +0,308 | (+2,58%) | 11,942 | 12,250 | 12,250 | 12,250 | 10 | 12 250 | 10 | |
| FCPSM26 | 6 mar 16:35 | 12,29 | -0,12 | (-0,93%) | 12,40 | 12,41 | 12,20 | 12,41 | 23 | 28 179 | 1 604 |
 |
| FCPSU26 | 6 mar 13:04 | 12,52 | -0,11 | (-0,89%) | 12,63 | 12,52 | 12,52 | 12,52 | 20 | 25 040 | 489 |
 |
| FOPLH26 | 6 mar 16:49 | 13,68 | -0,23 | (-1,63%) | 13,90 | 14,00 | 13,68 | 14,02 | 21 | 291 419 | 162 |
 |
| FOPLM26 | 6 mar 09:35 | 14,100 | +1,740 | (+14,08%) | 12,360 | 14,100 | 14,100 | 14,100 | 1 | 14 100 | 3 | |
| FPKPM26 | 9 sty 13:36 | 14,30 | +0,06 | (+0,43%) | 14,24 | 14,10 | 14,10 | 14,30 | 5 | 7 120 | 32 | |
| FPKPH26 | 6 mar 16:42 | 13,99 | -0,21 | (-1,44%) | 14,20 | 14,30 | 13,88 | 14,35 | 29 | 40 994 | 286 |
 |
| FMILH26 | 6 mar 17:00 | 15,65 | -0,40 | (-2,49%) | 16,05 | 16,12 | 15,65 | 16,12 | 13 | 205 807 | 62 |
 |
| FATTM26 | 3 mar 16:35 | 16,21 | -0,73 | (-4,31%) | 16,94 | 16,30 | 16,21 | 16,32 | 3 | 4 883 | 47 |
 |
| FATTH26 | 6 mar 16:45 | 16,32 | +0,07 | (+0,43%) | 16,25 | 16,21 | 16,21 | 16,41 | 42 | 68 567 | 371 |
 |
| FATTU26 | 4 mar 09:03 | 16,58 | +0,12 | (+0,73%) | 16,46 | 16,58 | 16,58 | 16,58 | 1 | 1 658 | 27 | |
| FMILM26 | 4 mar 13:11 | 16,70 | -1,55 | (-8,49%) | 18,25 | 16,70 | 16,70 | 16,70 | 1 | 16 699 | 11 | |
| FAPRH26 | 4 mar 09:00 | 17,30 | 0,00 | (0,00%) | 17,30 | 17,32 | 17,30 | 17,32 | 4 | 6 923 | 45 |
 |
| FAPRU26 | 25 lut 15:07 | 18,71 | -0,65 | (-3,36%) | 19,36 | 18,71 | 18,71 | 18,71 | 1 | 1 871 | 12 | |
| FZABH26 | 6 mar 15:52 | 20,74 | -0,32 | (-1,51%) | 21,06 | 21,11 | 20,74 | 21,12 | 39 | 81 611 | 821 |
 |
| FZABM26 | 4 mar 11:25 | 21,20 | 0,00 | (0,00%) | 21,20 | 20,88 | 20,88 | 21,20 | 3 | 6 328 | 116 |
 |
| FZABU26 | 3 mar 14:01 | 21,65 | -0,96 | (-4,26%) | 22,61 | 21,65 | 21,65 | 21,65 | 1 | 2 165 | 60 | |
| FLWBU26 | 4 lut 11:57 | 21,04 | -0,75 | (-3,46%) | 21,79 | 21,70 | 21,04 | 21,70 | 2 | 4 273 | 0 | |
| FLWBM26 | 6 mar 09:27 | 22,00 | +2,00 | (+10,00%) | 20,00 | 22,00 | 22,00 | 22,00 | 2 | 4 400 | 38 |
 |
| FLWBH26 | 6 mar 17:00 | 22,79 | +0,59 | (+2,66%) | 22,20 | 22,30 | 22,17 | 22,79 | 20 | 44 883 | 332 |
 |
| FENAM26 | 6 mar 11:03 | 23,57 | -0,95 | (-3,89%) | 24,53 | 23,57 | 23,57 | 23,57 | 1 | 23 574 | 8 | |
| FENAH26 | 6 mar 14:50 | 23,01 | -0,49 | (-2,10%) | 23,50 | 23,73 | 23,01 | 23,73 | 3 | 69 806 | 13 |
 |
| FENAU26 | 4 mar 09:07 | 24,285 | +0,352 | (+1,47%) | 23,933 | 24,285 | 24,285 | 24,285 | 5 | 121 425 | 5 | |
| FALEU26 | 4 mar 16:37 | 26,21 | -0,58 | (-2,16%) | 26,79 | 26,21 | 26,21 | 26,21 | 1 | 2 621 | 15 | |
| FPCOH26 | 6 mar 16:49 | 26,08 | +0,05 | (+0,20%) | 26,03 | 26,12 | 25,53 | 26,22 | 61 | 157 861 | 899 |
 |
| FPCOM26 | 6 mar 12:55 | 26,32 | -0,30 | (-1,13%) | 26,62 | 26,62 | 26,32 | 26,62 | 20 | 52 940 | 165 |
 |
| FPCOU26 | 3 mar 11:20 | 27,877 | -1,157 | (-3,98%) | 29,034 | 27,877 | 27,877 | 27,877 | 5 | 13 939 | 5 | |
| FALEH26 | 6 mar 17:02 | 28,30 | +1,75 | (+6,58%) | 26,55 | 26,78 | 26,78 | 28,45 | 1 293 | 3 621 314 | 17 109 |
 |
| FALEM26 | 6 mar 16:46 | 28,68 | +1,78 | (+6,62%) | 26,90 | 27,90 | 27,86 | 28,76 | 104 | 295 214 | 218 |
 |
| FJSWU26 | 3 mar 15:53 | 29,30 | +2,30 | (+8,52%) | 27,00 | 28,06 | 28,06 | 29,30 | 2 | 5 736 | 4 | |
| FJSWH26 | 6 mar 17:02 | 30,30 | +0,21 | (+0,70%) | 30,09 | 30,10 | 29,41 | 30,60 | 411 | 1 237 116 | 4 008 |
 |
| FJSWM26 | 6 mar 16:46 | 30,30 | +0,08 | (+0,26%) | 30,22 | 30,84 | 29,81 | 30,84 | 10 | 30 232 | 322 |
 |
| FASBM26 | 4 mar 09:04 | 39,000 | 0,000 | (0,00%) | 39,000 | 39,000 | 39,000 | 39,000 | 1 | 3 900 | 1 | |
| FDNPU26 | 3 mar 11:35 | 40,025 | -1,162 | (-2,82%) | 41,187 | 40,025 | 40,025 | 40,025 | 10 | 40 025 | 23 | |
| FDNPH26 | 6 mar 17:00 | 40,24 | +0,46 | (+1,16%) | 39,78 | 40,89 | 39,65 | 40,89 | 51 | 2 042 234 | 2 599 |
 |
| FDNPM26 | 6 mar 14:51 | 40,39 | +0,04 | (+0,10%) | 40,35 | 41,00 | 40,39 | 41,00 | 5 | 20 359 | 102 |
 |
| FASBH26 | 6 mar 09:06 | 42,21 | -0,15 | (-0,35%) | 42,36 | 42,17 | 42,17 | 42,21 | 10 | 43 304 | 125 |
 |
| FPZUH26 | 6 mar 17:01 | 65,16 | -0,96 | (-1,45%) | 66,12 | 66,37 | 64,82 | 66,43 | 372 | 2 439 864 | 974 |
 |
| FPZUU26 | 6 mar 15:34 | 65,55 | -1,45 | (-2,16%) | 67,00 | 66,50 | 65,55 | 66,50 | 3 | 19 799 | 40 |
 |
| FPZUM26 | 6 mar 15:52 | 65,08 | -1,92 | (-2,87%) | 67,00 | 67,00 | 65,08 | 67,00 | 7 | 46 051 | 60 |
 |
| FGPWM26 | 5 lut 13:23 | 72,98 | +2,41 | (+3,42%) | 70,57 | 72,98 | 72,98 | 72,98 | 1 | 7 298 | 1 | |
| FGPWH26 | 6 mar 15:45 | 76,50 | -1,00 | (-1,29%) | 77,50 | 76,30 | 76,30 | 76,50 | 3 | 22 930 | 98 |
 |
| FGPWU26 | 18 lut 16:23 | 77,92 | +5,71 | (+7,91%) | 72,21 | 75,35 | 75,35 | 77,92 | 16 | 124 115 | 15 | |
| FPKOU26 | 6 mar 17:00 | 83,06 | -2,93 | (-3,41%) | 85,99 | 85,55 | 81,89 | 85,55 | 14 | 116 405 | 68 |
 |
| FPKOH26 | 6 mar 17:00 | 84,41 | -4,03 | (-4,56%) | 88,44 | 88,90 | 84,41 | 89,40 | 1 037 | 8 928 055 | 1 761 |
 |
| FPKOM26 | 6 mar 17:00 | 85,52 | -3,97 | (-4,44%) | 89,49 | 89,62 | 85,32 | 89,62 | 51 | 442 727 | 158 |
 |
| FXTBM26 | 5 mar 15:22 | 91,08 | -0,35 | (-0,38%) | 91,43 | 89,48 | 89,48 | 91,08 | 7 | 63 468 | 46 |
 |
| FXTBU26 | 4 mar 09:09 | 91,21 | +1,06 | (+1,18%) | 90,15 | 91,37 | 91,21 | 91,37 | 2 | 18 258 | 40 | |
| FXTBH26 | 6 mar 17:00 | 91,18 | -0,57 | (-0,62%) | 91,75 | 93,00 | 89,97 | 93,50 | 71 | 648 498 | 3 184 |
 |
| FTENH26 | 6 mar 17:02 | 104,80 | -4,10 | (-3,76%) | 108,90 | 104,65 | 104,65 | 104,80 | 11 | 11 527 | 484 |
 |
| FMDVU26 | 6 mar 16:41 | 101,95 | -1,90 | (-1,83%) | 103,85 | 105,19 | 101,74 | 105,19 | 4 | 41 381 | 24 | |
| FMDVH26 | 6 mar 17:04 | 101,12 | -2,28 | (-2,21%) | 103,40 | 103,42 | 100,22 | 105,89 | 271 | 2 777 539 | 7 778 |
 |
| FMDVM26 | 6 mar 17:00 | 101,59 | -4,02 | (-3,81%) | 105,61 | 105,98 | 100,95 | 106,67 | 83 | 863 371 | 497 |
 |
| FTENM26 | 5 mar 10:42 | 108,57 | +2,40 | (+2,26%) | 106,17 | 107,45 | 107,45 | 108,57 | 28 | 30 230 | 77 | |
| FALRM26 | 6 mar 15:35 | 108,99 | -3,41 | (-3,03%) | 112,40 | 108,99 | 108,99 | 108,99 | 1 | 10 899 | 46 |
 |
| FTENU26 | 27 sty 16:12 | 111,90 | +0,71 | (+0,64%) | 111,19 | 111,90 | 111,90 | 111,90 | 1 | 1 119 | 48 | |
| FALRU26 | 8 sty 09:04 | 114,15 | -2,59 | (-2,22%) | 116,74 | 114,15 | 114,15 | 114,15 | 5 | 57 075 | 5 | |
| FALRH26 | 6 mar 16:23 | 111,40 | -2,20 | (-1,94%) | 113,60 | 114,89 | 110,00 | 114,89 | 25 | 280 552 | 229 |
 |
| FPKNU26 | 5 mar 14:15 | 116,92 | +1,84 | (+1,60%) | 115,08 | 117,48 | 116,92 | 117,48 | 2 | 23 440 | 85 |
 |
| FPKNH26 | 6 mar 17:02 | 119,00 | -0,50 | (-0,42%) | 119,50 | 119,55 | 116,99 | 120,17 | 1 107 | 13 152 891 | 2 203 |
 |
| FPKNM26 | 6 mar 17:00 | 120,50 | 0,00 | (0,00%) | 120,50 | 120,32 | 117,80 | 120,75 | 73 | 873 308 | 416 |
 |
| F11BM26 | 9 lut 08:45 | 136,08 | -2,04 | (-1,48%) | 138,12 | 136,08 | 136,08 | 136,08 | 2 | 2 722 | 25 | |
| F11BH26 | 6 mar 13:55 | 138,50 | -0,30 | (-0,22%) | 138,80 | 139,15 | 138,44 | 139,15 | 5 | 6 935 | 280 |
 |
| F11BU26 | 4 mar 16:46 | 140,88 | -5,12 | (-3,51%) | 146,00 | 140,88 | 140,88 | 140,88 | 6 | 8 453 | 17 | |
| FACPM26 | 5 mar 09:12 | 168,63 | -1,69 | (-0,99%) | 170,32 | 168,24 | 168,24 | 168,63 | 2 | 33 687 | 9 |
 |
| FACPH26 | 6 mar 16:27 | 173,79 | +5,36 | (+3,18%) | 168,43 | 170,97 | 170,97 | 173,89 | 24 | 414 658 | 244 |
 |
| FACPU26 | 24 lut 10:57 | 174,52 | +2,52 | (+1,47%) | 172,00 | 174,52 | 174,52 | 174,52 | 2 | 34 904 | 4 | |
| FDIAH26 | 5 mar 15:00 | 179,57 | -0,43 | (-0,24%) | 180,00 | 178,54 | 178,26 | 179,57 | 3 | 53 637 | 42 |
 |
| FDIAM26 | 25 lut 09:35 | 181,65 | +0,40 | (+0,22%) | 181,25 | 181,65 | 181,65 | 181,65 | 1 | 18 165 | 1 | |
| FDIAU26 | 4 mar 12:07 | 177,77 | -8,02 | (-4,32%) | 185,79 | 183,30 | 177,77 | 183,30 | 4 | 72 237 | 0 | |
| FPEOM26 | 6 mar 17:00 | 199,50 | -6,50 | (-3,16%) | 206,00 | 200,00 | 197,10 | 200,00 | 9 | 178 241 | 33 |
 |
| FPEOH26 | 6 mar 17:02 | 209,50 | -7,00 | (-3,23%) | 216,50 | 217,50 | 208,20 | 217,50 | 176 | 3 734 466 | 509 |
 |
| FPEOU26 | 26 lut 13:42 | 221,09 | -14,67 | (-6,22%) | 235,76 | 221,09 | 221,09 | 221,09 | 5 | 110 545 | 5 | |
| FCDRU26 | 6 mar 15:04 | 250,58 | +8,10 | (+3,34%) | 242,48 | 250,58 | 250,58 | 250,58 | 1 | 25 058 | 10 | |
| FDOMH26 | 3 mar 09:17 | 251,50 | -14,20 | (-5,34%) | 265,70 | 251,50 | 251,50 | 251,50 | 1 | 25 816 | 4 |
 |
| FCDRH26 | 6 mar 17:00 | 246,20 | -2,87 | (-1,15%) | 249,07 | 249,09 | 244,56 | 253,87 | 375 | 9 373 721 | 4 815 |
 |
| FCDRM26 | 6 mar 16:02 | 248,60 | +0,39 | (+0,16%) | 248,21 | 253,88 | 248,60 | 254,60 | 14 | 351 178 | 88 |
 |
| FDOMM26 | 21 sty 12:08 | 262,37 | -6,79 | (-2,52%) | 269,16 | 269,16 | 262,37 | 269,16 | 2 | 53 153 | 0 | |
| FDOMU26 | 23 lut 16:28 | 266,06 | -9,19 | (-3,34%) | 275,25 | 273,75 | 266,06 | 273,75 | 2 | 53 981 | 0 | |
| FKGHU26 | 6 mar 16:24 | 295,50 | -4,26 | (-1,42%) | 299,76 | 297,00 | 287,33 | 297,00 | 5 | 146 266 | 93 |
 |
| FKGHH26 | 6 mar 17:01 | 291,50 | -5,38 | (-1,81%) | 296,88 | 302,44 | 285,60 | 304,00 | 2 129 | 62 501 100 | 1 679 |
 |
| FKGHM26 | 6 mar 17:00 | 292,80 | -6,14 | (-2,05%) | 298,94 | 304,44 | 287,77 | 305,70 | 40 | 1 181 324 | 499 |
 |
| FINGH26 | 4 mar 11:27 | 392,17 | +12,18 | (+3,21%) | 379,99 | 392,17 | 392,17 | 392,17 | 1 | 39 217 | 12 | |
| FINGU26 | 16 lut 09:33 | 395,50 | -13,02 | (-3,19%) | 408,52 | 395,50 | 395,50 | 395,50 | 2 | 79 100 | 1 | |
| FINGM26 | 13 lut 09:24 | 398,00 | -12,00 | (-2,93%) | 410,00 | 398,00 | 398,00 | 398,00 | 1 | 39 800 | 0 | |
| FKRUH26 | 6 mar 15:15 | 460,07 | -5,93 | (-1,27%) | 466,00 | 466,00 | 459,97 | 466,00 | 14 | 65 060 | 324 |
 |
| FKRUM26 | 4 mar 10:55 | 479,24 | +14,03 | (+3,02%) | 465,21 | 479,24 | 479,24 | 479,24 | 2 | 9 585 | 18 | |
| FKRUU26 | 3 lut 14:47 | 493,00 | +3,90 | (+0,80%) | 489,10 | 493,50 | 493,00 | 493,50 | 2 | 9 865 | 4 | |
| FSPLM26 | 6 lut 16:43 | 546,44 | -11,80 | (-2,11%) | 558,24 | 546,44 | 546,44 | 546,44 | 9 | 49 180 | 10 | |
| FSPLH26 | 6 mar 16:01 | 552,00 | -16,20 | (-2,85%) | 568,20 | 565,40 | 550,00 | 565,40 | 17 | 94 583 | 49 |
 |
| FCARM26 | 13 lut 17:00 | 633,93 | -3,33 | (-0,52%) | 637,26 | 633,93 | 633,93 | 633,93 | 2 | 12 679 | 2 | |
| FCARH26 | 13 lut 14:20 | 634,00 | -4,00 | (-0,63%) | 638,00 | 633,00 | 633,00 | 634,00 | 3 | 19 010 | 5 | |
| FCARU26 | 3 mar 14:44 | 626,12 | -20,19 | (-3,12%) | 646,31 | 646,81 | 626,12 | 646,81 | 4 | 25 459 | 0 | |
| FBDXU26 | 9 sty 10:32 | 662,40 | +16,74 | (+2,59%) | 645,66 | 662,40 | 662,40 | 662,40 | 1 | 6 624 | 1 | |
| FBDXM26 | 6 mar 13:46 | 722,80 | -19,40 | (-2,61%) | 742,20 | 722,80 | 722,80 | 722,80 | 1 | 7 228 | 49 | |
| FBDXH26 | 6 mar 16:43 | 736,00 | -50,00 | (-6,36%) | 786,00 | 771,46 | 719,84 | 771,50 | 84 | 621 892 | 2 162 |
 |
| FKTYU26 | 12 sty 09:32 | 960,00 | -17,04 | (-1,74%) | 977,04 | 960,00 | 960,00 | 960,00 | 2 | 19 200 | 0 | |
| FMBKH26 | 6 mar 16:47 | 935,29 | -29,63 | (-3,07%) | 964,92 | 960,00 | 932,35 | 960,00 | 48 | 450 298 | 232 |
 |
| FMBKM26 | 5 mar 10:32 | 990,00 | +4,28 | (+0,43%) | 985,72 | 990,00 | 990,00 | 990,00 | 5 | 49 500 | 54 |
 |
| FKTYM26 | 6 mar 13:45 | 1 021,41 | -28,59 | (-2,72%) | 1 050,00 | 1 021,41 | 1 021,41 | 1 021,41 | 1 | 10 214 | 23 | |
| FMBKU26 | 14 sty 12:53 | 1 037,50 | -32,77 | (-3,06%) | 1 070,27 | 1 037,50 | 1 037,50 | 1 037,50 | 1 | 10 375 | 23 | |
| FKTYH26 | 6 mar 15:37 | 1 008,77 | -33,03 | (-3,17%) | 1 041,80 | 1 047,00 | 1 008,77 | 1 049,99 | 13 | 134 589 | 61 |
 |
| FW20U2620 | 6 mar 17:00 | 3 231,00 | -55,00 | (-1,67%) | 3 286,00 | 3 315,00 | 3 210,00 | 3 315,00 | 66 | 4 266 360 | 328 |
 |
| FW20Z2620 | 6 mar 16:43 | 3 245,00 | -58,00 | (-1,76%) | 3 303,00 | 3 313,00 | 3 230,00 | 3 329,00 | 40 | 2 619 520 | 189 |
 |
| FW20M2620 | 6 mar 17:04 | 3 264,00 | -58,00 | (-1,75%) | 3 322,00 | 3 345,00 | 3 242,00 | 3 354,00 | 1 421 | 93 374 304 | 1 274 |
 |
| FW20 | 6 mar 17:04 | 3 274,00 | -53,00 | (-1,59%) | 3 327,00 | 3 348,00 | 3 248,00 | 3 361,00 | 42 595 | 2 806 597 920 | 54 275 |
  |
| FW20H2620 | 6 mar 17:04 | 3 274,00 | -53,00 | (-1,59%) | 3 327,00 | 3 348,00 | 3 248,00 | 3 361,00 | 41 076 | 2 706 871 552 | 52 481 |
  |
| FW40U26 | 6 mar 16:33 | 8 522,00 | -105,00 | (-1,22%) | 8 627,00 | 8 486,00 | 8 460,00 | 8 522,00 | 3 | 254 680 | 50 |
 |
| FW40M26 | 6 mar 17:00 | 8 555,00 | -145,00 | (-1,67%) | 8 700,00 | 8 716,00 | 8 518,00 | 8 716,00 | 16 | 1 372 220 | 111 |
 |
| FW40H26 | 6 mar 17:03 | 8 525,00 | -145,00 | (-1,67%) | 8 670,00 | 8 699,00 | 8 495,00 | 8 732,00 | 254 | 21 751 060 | 2 806 |
 |
| FLPPM26 | 6 mar 13:32 | 19 690,00 | -410,00 | (-2,04%) | 20 100,00 | 19 843,00 | 19 690,00 | 19 910,00 | 8 | 158 930 | 37 |
 |
| FLPPH26 | 6 mar 17:00 | 19 620,00 | -275,00 | (-1,38%) | 19 895,00 | 19 733,00 | 19 459,99 | 19 950,00 | 16 | 314 342 | 803 |
 |
| FLPPU26 | 2 lut 15:46 | 20 338,15 | +464,30 | (+2,34%) | 19 873,85 | 19 880,12 | 19 880,12 | 20 338,15 | 4 | 80 429 | 0 | |
| FFINH26 | 5 lut 11:18 | 24 324,00 | +48,00 | (+0,20%) | 24 276,00 | 24 400,00 | 24 324,00 | 24 400,00 | 2 | 97 448 | 0 | |
| FBASH26 | 13 lut 09:39 | 28 308,00 | -537,00 | (-1,86%) | 28 845,00 | 28 308,00 | 28 308,00 | 28 308,00 | 1 | 56 616 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus