Kontrakty terminowe Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| F3MWJ20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F6MWF20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F1MWF20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FLTBH20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FEUHH20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FSTBZ19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FTENM20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FLPPH20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F6MWH21 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F3MWM21 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F1MWH20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F6MWX19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FLTBM20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F3MWU20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F3MWG20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F6MWM20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F1MWX19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FSTBH20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FLWBH20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FPLWM20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FINGM20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FATTH20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FCPSM20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F3MWX19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F6MWH20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FCIGH20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FMTBZ19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FLWBM20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F3MWN20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FSPLM20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| F1MWJ20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F6MWJ20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FATTM20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F3MWZ20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F6MWU20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FGPWM20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F3MWK20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F3MWF20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F6MWG20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F1MWG20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FSTBM20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F6MWZ19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FCPSH20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FACPH20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F6MWZ20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F1MWZ19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| F3MWH21 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FLTBZ19 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FMTBH20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FMTBM20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FTENH20 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
| FCIGZ19 | 0.94 | -0.00 | (-0.04%) | 0.94 | 0.96 | 0.94 | 0.96 | 11 | 10 321 | 142 | ||
| FCIGM20 | 0.9949 | -0.0126 | (-1.25%) | 1.0075 | 0.9781 | 0.9781 | 0.9949 | 6 | 5 885 | 6 | ||
| FTPEZ19 | 1.85 | +0.04 | (+1.93%) | 1.82 | 1.81 | 1.79 | 1.88 | 886 | 1 631 431 | 3 374 |  |
|
| FTPEH20 | 1.88 | +0.05 | (+2.73%) | 1.83 | 1.84 | 1.84 | 1.88 | 69 | 129 318 | 686 |  |
|
| FTPEM20 | 1.8940 | +0.0440 | (+2.38%) | 1.8500 | 1.8700 | 1.8700 | 1.9000 | 91 | 172 140 | 391 | ||
| FPXMH20 | 2.14 | -0.03 | (-1.38%) | 2.17 | 2.14 | 2.14 | 2.14 | 1 | 2 140 | 20 |  |
|
| FPXMZ19 | 2.15 | +0.01 | (+0.58%) | 2.14 | 2.15 | 2.15 | 2.15 | 2 | 4 300 | 175 |  |
|
| FPXMM20 | 2.2022 | -0.0422 | (-1.88%) | 2.2444 | 2.2022 | 2.2022 | 2.2022 | 1 | 2 202 | 3 | ||
| FUSDF20 | 3.8446 | +0.0025 | (+0.07%) | 3.8421 | 3.8446 | 3.8446 | 3.8446 | 1 100 | 4 229 060 | 1 100 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| FUSDX19 | 3.85 | -0.00 | (-0.01%) | 3.85 | 3.85 | 3.85 | 3.85 | 1 | 3 848 | 1 106 |  |
|
| FUSDM20 | 3.86 | +0.01 | (+0.21%) | 3.85 | 3.85 | 3.85 | 3.86 | 31 | 119 406 | 1 256 |  |
|
| FUSDU20 | 3.8600 | +0.0118 | (+0.31%) | 3.8482 | 3.8500 | 3.8485 | 3.8600 | 6 | 23 111 | 139 | ||
| FUSDH20 | 3.87 | +0.01 | (+0.36%) | 3.85 | 3.86 | 3.86 | 3.87 | 7 | 27 032 | 39 110 |  |
|
| FUSDZ19 | 3.87 | +0.01 | (+0.37%) | 3.85 | 3.85 | 3.85 | 3.87 | 3 290 | 12 699 506 | 8 810 |  |
|
| FCHFX19 | 3.88 | +0.01 | (+0.18%) | 3.87 | 3.88 | 3.88 | 3.88 | 1 | 3 875 | 399 | ||
| FCHFF20 | 3.8862 | 0.0000 | (0.00%) | 3.8862 | 3.8862 | 3.8862 | 3.8862 | 1 | 3 886 | 301 | ||
| FCHFZ19 | 3.89 | +0.01 | (+0.23%) | 3.89 | 3.88 | 3.88 | 3.89 | 5 | 19 442 | 2 055 |  |
|
| FCHFH20 | 3.92 | +0.01 | (+0.16%) | 3.91 | 3.92 | 3.92 | 3.92 | 1 | 3 915 | 406 |  |
|
| FCHFM20 | 3.94 | -0.00 | (-0.09%) | 3.94 | 3.94 | 3.94 | 3.94 | 4 | 15 740 | 805 |  |
|
| FCHFU20 | 3.9625 | +0.0075 | (+0.19%) | 3.9550 | 3.9625 | 3.9625 | 3.9625 | 1 | 3 963 | 38 | ||
| FEURX19 | 4.2580 | -0.0071 | (-0.17%) | 4.2651 | 4.2580 | 4.2580 | 4.2580 | 60 | 255 480 | 60 |  |
|
| FEURZ19 | 4.27 | +0.00 | (+0.06%) | 4.27 | 4.27 | 4.27 | 4.27 | 63 | 269 148 | 5 813 |  |
|
| FEURF20 | 4.2750 | -0.0068 | (-0.16%) | 4.2818 | 4.2750 | 4.2750 | 4.2750 | 1 | 4 275 | 1 | ||
| FEURH20 | 4.29 | -0.01 | (-0.27%) | 4.30 | 4.30 | 4.29 | 4.30 | 26 | 111 608 | 25 331 |  |
|
| FEURM20 | 4.31 | -0.01 | (-0.23%) | 4.32 | 4.32 | 4.31 | 4.32 | 12 | 51 781 | 2 185 |  |
|
| FEURU20 | 4.3392 | -0.0028 | (-0.06%) | 4.3420 | 4.3392 | 4.3392 | 4.3392 | 1 | 4 339 | 109 | ||
| FGBPX19 | 4.9450 | -0.0093 | (-0.19%) | 4.9543 | 4.9450 | 4.9450 | 4.9450 | 300 | 1 483 500 | 921 | ||
| FGBPF20 | 4.9525 | -0.0096 | (-0.19%) | 4.9621 | 4.9525 | 4.9525 | 4.9525 | 300 | 1 485 750 | 600 | ||
| FGBPH20 | 4.96 | -0.01 | (-0.22%) | 4.97 | 4.96 | 4.96 | 4.96 | 300 | 1 487 880 | 389 |  |
|
| FPGNM20 | 4.9600 | +0.0950 | (+1.95%) | 4.8650 | 4.9600 | 4.9600 | 4.9600 | 1 | 4 960 | 32 | ||
| FGBPU20 | 4.9697 | -0.0150 | (-0.30%) | 4.9847 | 4.9697 | 4.9697 | 4.9697 | 1 | 4 970 | 4 | ||
| FGBPZ19 | 4.97 | +0.01 | (+0.26%) | 4.95 | 4.95 | 4.95 | 4.97 | 12 | 59 549 | 5 768 |  |
|
| FGBPM20 | 4.97 | -0.01 | (-0.21%) | 4.98 | 4.95 | 4.95 | 4.97 | 20 | 99 309 | |||
| FPGNH20 | 5.00 | -0.17 | (-3.29%) | 5.17 | 5.00 | 5.00 | 5.00 | 1 | 5 000 | 38 |  |
|
| FPGNZ19 | 4.97 | -0.03 | (-0.59%) | 5.00 | 5.00 | 4.90 | 5.04 | 333 | 1 660 137 | 1 284 |  |
|
| FMILH20 | 5.81 | +0.11 | (+1.90%) | 5.70 | 5.81 | 5.81 | 5.81 | 10 | 58 085 | 33 | ||
| FMILZ19 | 5.83 | -0.27 | (-4.43%) | 6.10 | 6.02 | 5.83 | 6.02 | 19 | 112 389 | 290 |  |
|
| FOPLH20 | 6.40 | -0.10 | (-1.54%) | 6.50 | 6.40 | 6.40 | 6.40 | 1 | 6 400 | 7 | ||
| FOPLZ19 | 6.35 | +0.11 | (+1.71%) | 6.25 | 6.34 | 6.34 | 6.40 | 18 | 114 519 | 198 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| FMILM20 | 6.480 | +0.470 | (+7.82%) | 6.010 | 6.480 | 6.480 | 6.480 | 2 | 12 960 | 34 | ||
| FOPLM20 | 6.424 | -0.076 | (-1.17%) | 6.500 | 6.494 | 6.424 | 6.494 | 2 | 12 918 | 9 | ||
| FENGH20 | 6.76 | +0.03 | (+0.45%) | 6.73 | 6.63 | 6.63 | 6.76 | 3 | 2 006 | 227 |  |
|
| FENGZ19 | 6.76 | +0.07 | (+1.11%) | 6.68 | 6.66 | 6.55 | 6.79 | 300 | 201 417 | 2 499 |  |
|
| FENGM20 | 6.900 | +0.190 | (+2.83%) | 6.710 | 6.750 | 6.744 | 6.900 | 4 | 2 718 | 92 | ||
| FENAM20 | 8.378 | -0.242 | (-2.81%) | 8.620 | 8.378 | 8.378 | 8.378 | 1 | 838 | 2 | ||
| FENAH20 | 9.35 | +0.16 | (+1.78%) | 9.19 | 9.33 | 9.33 | 9.35 | 20 | 18 682 | 4 | ||
| FENAZ19 | 9.40 | +0.19 | (+2.06%) | 9.21 | 9.28 | 9.01 | 9.45 | 133 | 124 594 | 728 |  |
|
| FPGEH20 | 9.42 | +0.22 | (+2.44%) | 9.20 | 9.40 | 9.40 | 9.46 | 3 | 2 828 | 93 |  |
|
| FPGEM20 | 9.480 | +0.340 | (+3.72%) | 9.140 | 9.322 | 9.322 | 9.480 | 2 | 1 880 | 11 | ||
| FPGEZ19 | 9.50 | +0.40 | (+4.40%) | 9.10 | 9.14 | 9.12 | 9.54 | 299 | 280 256 | 1 489 |  |
|
| FJSWM20 | 21.000 | -0.655 | (-3.02%) | 21.654 | 20.272 | 20.272 | 21.000 | 6 | 12 348 | 53 | ||
| FJSWH20 | 21.25 | +0.15 | (+0.71%) | 21.10 | 21.00 | 20.01 | 21.35 | 28 | 57 917 | 154 |  |
|
| FJSWZ19 | 20.90 | -0.27 | (-1.29%) | 21.17 | 21.00 | 19.77 | 21.68 | 5 394 | 11 142 083 | 8 146 |  |
|
| FEUHZ19 | 23.93 | -0.39 | (-1.60%) | 24.32 | 24.07 | 23.47 | 24.07 | 35 | 83 181 | 128 |  |
|
| FEUHM20 | 24.157 | +1.197 | (+5.21%) | 22.960 | 24.157 | 24.157 | 24.157 | 1 | 2 416 | 12 | ||
| FPLYM20 | 26.807 | -0.693 | (-2.52%) | 27.500 | 26.807 | 26.807 | 26.807 | 5 | 13 404 | 5 | ||
| FCPSZ19 | 28.50 | -0.07 | (-0.25%) | 28.57 | 28.36 | 28.36 | 28.50 | 5 | 14 222 | 86 |  |
|
| FPLYH20 | 28.75 | +0.49 | (+1.75%) | 28.26 | 28.75 | 28.75 | 28.75 | 5 | 14 377 | 10 | ||
| FALRM20 | 28.950 | -0.050 | (-0.17%) | 29.000 | 28.950 | 28.950 | 28.950 | 1 | 2 895 | 16 | ||
| FALRZ19 | 28.85 | -1.42 | (-4.69%) | 30.27 | 30.02 | 28.65 | 30.20 | 765 | 2 224 633 | 2 279 |  |
|
| FALRH20 | 29.14 | -1.46 | (-4.78%) | 30.60 | 30.05 | 29.02 | 30.30 | 75 | 220 909 | 285 | ||
| FPLYZ19 | 30.40 | +0.01 | (+0.03%) | 30.39 | 29.96 | 29.96 | 30.44 | 17 | 51 359 | 1 049 |  |
|
| FCIEM20 | 33.492 | +1.612 | (+5.06%) | 31.880 | 33.492 | 33.492 | 33.492 | 1 | 3 349 | 2 | ||
| FCIEZ19 | 34.74 | +0.39 | (+1.14%) | 34.35 | 34.44 | 34.20 | 34.74 | 7 | 24 165 | 76 | ||
| FLVCH20 | 35.38 | +0.58 | (+1.66%) | 34.80 | 35.38 | 35.38 | 35.38 | 1 | 3 596 | 9 | ||
| FATTZ19 | 35.77 | -0.23 | (-0.64%) | 36.00 | 36.00 | 35.51 | 36.21 | 10 | 35 866 | 198 |  |
|
| FLVCZ19 | 36.30 | -1.40 | (-3.71%) | 37.70 | 36.34 | 36.30 | 36.34 | 2 | 7 385 | 17 | ||
| FCIEH20 | 35.46 | -0.71 | (-1.97%) | 36.17 | 36.47 | 35.46 | 36.47 | 4 | 14 386 | 6 | ||
| FPZUM20 | 37.198 | -0.112 | (-0.30%) | 37.311 | 37.198 | 37.198 | 37.198 | 1 | 3 720 | 10 | ||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| FLWBZ19 | 37.20 | 0.00 | (0.00%) | 37.20 | 37.20 | 37.20 | 37.20 | 3 | 11 160 | 42 |  |
|
| FPZUH20 | 37.50 | +0.67 | (+1.82%) | 36.83 | 37.25 | 37.25 | 37.50 | 7 | 26 205 | 69 |  |
|
| FPZUZ19 | 37.99 | +0.07 | (+0.18%) | 37.92 | 37.80 | 37.70 | 38.10 | 154 | 583 343 | 1 096 |  |
|
| FGPWZ19 | 38.70 | +0.05 | (+0.13%) | 38.65 | 38.70 | 38.70 | 38.70 | 1 | 3 870 | 15 |  |
|
| FLVCM20 | 38.957 | +2.888 | (+8.01%) | 36.069 | 38.957 | 38.957 | 38.957 | 1 | 3 896 | 7 | ||
| FPKOH20 | 39.14 | -0.51 | (-1.29%) | 39.65 | 39.14 | 39.14 | 39.14 | 1 | 3 914 | 69 |  |
|
| FPKOZ19 | 39.01 | -0.08 | (-0.20%) | 39.09 | 38.90 | 38.75 | 39.39 | 182 | 710 765 | 1 619 |  |
|
| FGPWH20 | 38.20 | -1.49 | (-3.75%) | 39.69 | 39.50 | 38.20 | 39.50 | 3 | 11 600 | 9 | ||
| FPKOM20 | 39.990 | +0.790 | (+2.02%) | 39.200 | 39.990 | 39.990 | 39.990 | 1 | 3 999 | 3 | ||
| FACPM20 | 51.22 | +0.27 | (+0.53%) | 50.95 | 51.22 | 51.22 | 51.22 | 5 | 25 611 | 26 | ||
| FACPZ19 | 53.30 | +0.45 | (+0.85%) | 52.85 | 53.35 | 53.30 | 53.35 | 4 | 21 330 | 45 | ||
| FLTSH20 | 93.80 | -1.50 | (-1.57%) | 95.30 | 94.75 | 93.80 | 94.75 | 5 | 47 145 | 39 |  |
|
| FLTSM20 | 94.84 | -0.16 | (-0.16%) | 95.00 | 95.00 | 94.84 | 95.00 | 2 | 18 984 | 103 | ||
| FLTSZ19 | 94.36 | -0.59 | (-0.63%) | 94.95 | 95.00 | 94.01 | 95.86 | 67 | 634 567 | 416 |  |
|
| FKGHH20 | 95.96 | 0.00 | (0.00%) | 95.96 | 95.96 | 95.96 | 95.96 | 2 | 19 192 | 39 |  |
|
| FKGHM20 | 96.00 | +0.24 | (+0.25%) | 95.76 | 96.00 | 96.00 | 96.00 | 1 | 9 600 | 3 | ||
| FKGHZ19 | 95.76 | -0.31 | (-0.32%) | 96.07 | 95.25 | 94.60 | 96.60 | 957 | 9 156 974 | 2 422 |  |
|
| F3MWZ19 | 97.98 | -0.06 | (-0.06%) | 98.04 | 97.98 | 97.98 | 97.98 | 2 | 489 900 | 2 | ||
| F3MWH20 | 98.35 | +0.07 | (+0.07%) | 98.28 | 98.35 | 98.35 | 98.35 | 2 | 491 750 | |||
| F3MWM20 | 98.36 | +0.09 | (+0.09%) | 98.27 | 98.36 | 98.36 | 98.36 | 2 | 491 800 | 2 | ||
| FPKNM20 | 100.00 | +3.30 | (+3.41%) | 96.70 | 100.00 | 100.00 | 100.00 | 1 | 10 000 | 12 | ||
| FPEOH20 | 106.00 | -1.00 | (-0.93%) | 107.00 | 106.00 | 106.00 | 106.00 | 1 | 10 600 | 35 |  |
|
| FPEOZ19 | 105.39 | -0.90 | (-0.85%) | 106.29 | 106.48 | 104.90 | 106.48 | 112 | 1 181 399 | 516 |  |
|
| FPKNZ19 | 105.50 | -0.30 | (-0.28%) | 105.80 | 105.70 | 105.20 | 106.50 | 188 | 1 988 877 | 1 260 |  |
|
| FPKNH20 | 106.75 | -1.75 | (-1.61%) | 108.50 | 106.75 | 106.75 | 106.75 | 1 | 10 675 | 14 |  |
|
| FPEOM20 | 107.64 | -0.36 | (-0.33%) | 108.00 | 107.64 | 107.64 | 107.64 | 1 | 10 764 | 13 | ||
| FCCCZ19 | 112.45 | +0.20 | (+0.18%) | 112.25 | 112.38 | 111.66 | 113.09 | 54 | 608 119 | 926 |  |
|
| FCCCM20 | 113.11 | -1.46 | (-1.28%) | 114.57 | 113.11 | 113.11 | 113.11 | 1 | 11 311 | 1 | ||
| FCCCH20 | 113.00 | -1.57 | (-1.37%) | 114.57 | 114.00 | 113.00 | 114.00 | 2 | 22 700 | 15 | ||
| FKRUZ19 | 141.50 | +3.50 | (+2.54%) | 138.00 | 136.30 | 136.30 | 141.88 | 19 | 267 318 | 80 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
| FKRUH20 | 143.30 | +1.30 | (+0.92%) | 142.00 | 141.00 | 141.00 | 143.30 | 8 | 113 250 | 55 | ||
| FKRUM20 | 151.00 | -4.84 | (-3.11%) | 155.84 | 155.00 | 151.00 | 155.00 | 2 | 30 600 | 1 | ||
| FDNPH20 | 141.80 | -15.41 | (-9.80%) | 157.21 | 155.55 | 141.80 | 155.55 | 18 | 267 693 | 269 |  |
|
| FDNPM20 | 141.50 | -16.14 | (-10.24%) | 157.64 | 156.00 | 141.50 | 156.00 | 23 | 341 660 | 202 | ||
| FDNPZ19 | 142.05 | -15.95 | (-10.09%) | 158.00 | 156.60 | 141.85 | 156.60 | 891 | 13 081 646 | 728 |  |
|
| FTENZ19 | 163.25 | -5.75 | (-3.40%) | 169.00 | 163.30 | 163.25 | 163.30 | 2 | 32 655 | 28 |  |
|
| FPLWZ19 | 177.62 | -2.38 | (-1.32%) | 180.00 | 177.00 | 177.00 | 177.62 | 2 | 35 462 | 73 |  |
|
| FPLWH20 | 182.00 | -6.00 | (-3.19%) | 188.00 | 182.00 | 182.00 | 182.00 | 1 | 18 200 | |||
| FINGH20 | 193.55 | +3.55 | (+1.87%) | 190.00 | 193.55 | 193.55 | 193.55 | 1 | 19 355 | 2 | ||
| FINGZ19 | 193.60 | -3.24 | (-1.65%) | 196.84 | 196.03 | 193.60 | 196.03 | 4 | 77 876 | 8 | ||
| FCDRM20 | 262.22 | -4.44 | (-1.67%) | 266.67 | 262.44 | 262.22 | 262.89 | 5 | 131 200 | 15 | ||
| FCDRH20 | 262.30 | -3.03 | (-1.14%) | 265.33 | 267.00 | 259.70 | 267.00 | 16 | 420 494 | 55 |  |
|
| FCDRZ19 | 262.00 | -5.00 | (-1.87%) | 267.00 | 267.10 | 261.31 | 267.10 | 389 | 10 244 526 | 818 |  |
|
| FMBKH20 | 300.00 | -21.49 | (-6.68%) | 321.49 | 310.24 | 300.00 | 310.24 | 20 | 61 536 | 26 | ||
| FSPLZ19 | 310.40 | -5.85 | (-1.85%) | 316.25 | 316.74 | 309.80 | 317.10 | 49 | 154 135 | 275 |  |
|
| FSPLH20 | 317.51 | -39.57 | (-11.08%) | 357.08 | 317.51 | 317.51 | 317.51 | 1 | 3 175 | |||
| FMBKM20 | 336.35 | -3.97 | (-1.17%) | 340.32 | 336.35 | 336.35 | 336.35 | 3 | 10 091 | 22 | ||
| F11BH20 | 366.00 | +4.00 | (+1.10%) | 362.00 | 366.00 | 366.00 | 366.00 | 1 | 3 660 | 7 | ||
| F11BZ19 | 358.23 | +2.23 | (+0.63%) | 356.00 | 361.00 | 356.60 | 369.40 | 103 | 377 214 | 242 |  |
|
| F11BM20 | 366.10 | +3.90 | (+1.08%) | 362.20 | 370.95 | 366.10 | 370.95 | 2 | 7 371 | 7 | ||
| FMBKZ19 | 386.80 | -4.20 | (-1.07%) | 391.00 | 387.30 | 386.80 | 388.30 | 5 | 19 367 | 209 |  |
|
| FW20U2020 | 2228.00 | -16.00 | (-0.71%) | 2244.00 | 2238.00 | 2224.00 | 2238.00 | 7 | 312 100 | 227 | ||
| FW20 | 2261.00 | -22.00 | (-0.96%) | 2283.00 | 2274.00 | 2260.00 | 2277.00 | 10 736 | 486 644 560 | 50 884 |   |
|
| FW20Z1920 | 2261.00 | -22.00 | (-0.96%) | 2283.00 | 2274.00 | 2260.00 | 2277.00 | 10 652 | 482 830 368 | 49 621 |  |
|
| FW20M2020 | 2273.00 | -21.00 | (-0.92%) | 2294.00 | 2282.00 | 2273.00 | 2282.00 | 4 | 182 340 | 277 |  |
|
| FW20H2020 | 2271.00 | -20.00 | (-0.87%) | 2291.00 | 2286.00 | 2271.00 | 2286.00 | 73 | 3 319 740 | 759 |  |
|
| FW40M20 | 3769.00 | +19.00 | (+0.51%) | 3750.00 | 3769.00 | 3769.00 | 3769.00 | 1 | 37 690 | 44 | ||
| FW40Z19 | 3786.00 | 0.00 | (0.00%) | 3786.00 | 3772.00 | 3767.00 | 3790.00 | 102 | 3 856 340 | 2 544 |  |
|
| FW40H20 | 3799.00 | +13.00 | (+0.34%) | 3786.00 | 3799.00 | 3799.00 | 3799.00 | 1 | 37 990 | 61 |  |
|
| FBASH20 | 7508.00 | +18.00 | (+0.24%) | 7490.00 | 7508.00 | 7508.00 | 7508.00 | 5 | 75 080 | 5 | ||
| FBASM20 | 7892.00 | +33.00 | (+0.42%) | 7859.00 | 7892.00 | 7892.00 | 7892.00 | 1 | 15 784 | 1 | ||
| FLPPM20 | 8000.00 | -85.81 | (-1.06%) | 8085.81 | 8000.00 | 8000.00 | 8000.00 | 1 | 8 000 | 1 | ||
| FLPPZ19 | 8500.00 | -35.00 | (-0.41%) | 8535.00 | 8530.00 | 8500.00 | 8530.00 | 2 | 17 030 | 13 | ||
| FBASZ19 | 8820.00 | +175.00 | (+2.02%) | 8645.00 | 8808.00 | 8808.00 | 8820.00 | 3 | 52 896 | 10 | ||
| FPETH20 | 9557.00 | -104.00 | (-1.08%) | 9661.00 | 9557.00 | 9557.00 | 9557.00 | 5 | 95 570 | 5 | ||
| FPETM20 | 9594.00 | -110.00 | (-1.13%) | 9704.00 | 9594.00 | 9594.00 | 9594.00 | 5 | 95 940 | 5 | ||
| FPETZ19 | 9947.00 | +384.00 | (+4.02%) | 9563.00 | 9947.00 | 9947.00 | 9947.00 | 1 | 19 894 | 7 | ||
| FFINM20 | 10500.00 | +114.00 | (+1.10%) | 10386.00 | 10456.00 | 10456.00 | 10500.00 | 2 | 41 912 | 2 | ||
| FFINZ19 | 10538.00 | +27.00 | (+0.26%) | 10511.00 | 10538.00 | 10538.00 | 10538.00 | 1 | 21 076 | 8 | ||
| FFINH20 | 10548.00 | -120.00 | (-1.12%) | 10668.00 | 10634.00 | 10548.00 | 10634.00 | 20 | 423 620 | |||
| FGMSH20 | 15676.00 | +76.00 | (+0.49%) | 15600.00 | 15676.00 | 15676.00 | 15676.00 | 2 | 31 352 | 24 | ||
| FGMSM20 | 16024.00 | -261.00 | (-1.60%) | 16285.00 | 16024.00 | 16024.00 | 16024.00 | 1 | 16 024 | |||
| FGMSZ19 | 16787.00 | -136.00 | (-0.80%) | 16923.00 | 16900.00 | 16787.00 | 16900.00 | 2 | 33 687 | 46 | ||
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
