Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł elektromaszynowy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
VGO (VIGOPHOTN) | 466.00 | -7.00 | (-1.48%) | 473.00 | 470.00 | 466.00 | 470.00 | 41 | 19 152 | ||
CRI (CREOTECH) | 185.00 | -0.50 | (-0.27%) | 185.50 | 184.00 | 184.00 | 185.50 | 16 | 2 957 | ||
AMC (AMICA) | 70.40 | +0.10 | (+0.14%) | 70.30 | 70.90 | 70.20 | 71.00 | 441 | 31 098 | ||
HDR (HYDROTOR) | 32.50 | 0.00 | (0.00%) | 32.50 | 32.50 | 32.50 | 33.50 | 192 | 6 385 | ||
SWG (SECOGROUP) | 31.80 | +0.40 | (+1.27%) | 31.40 | 31.40 | 31.00 | 31.80 | 1 218 | 38 139 | ||
NWG (NEWAG) | 26.40 | 0.00 | (0.00%) | 26.40 | 26.40 | 26.20 | 26.40 | 4 101 | 107 868 | ||
APN (APLISENS) | 22.50 | -0.40 | (-1.75%) | 22.90 | 22.50 | 22.50 | 22.50 | 4 | 90 | ||
RMK (REMAK) | 15.25 | 0.00 | (0.00%) | 15.25 | 15.25 | 15.25 | 15.30 | 301 | 4 590 | ||
RAF (RAFAMET) | 15.00 | -0.50 | (-3.23%) | 15.50 | 15.30 | 15.00 | 15.30 | 119 | 1 801 | ||
SON (SONEL) | 14.50 | +0.10 | (+0.69%) | 14.40 | 14.50 | 14.50 | 14.50 | 19 | 276 | ||
APT (APATOR) | 14.42 | -0.10 | (-0.69%) | 14.52 | 14.52 | 14.40 | 14.52 | 1 797 | 25 949 | ||
BMC (BUMECH) | 12.36 | +0.12 | (+0.98%) | 12.24 | 12.38 | 12.24 | 12.38 | 4 152 | 51 217 | ||
SNX (SUNEX) | 11.50 | -0.30 | (-2.54%) | 11.80 | 11.80 | 11.30 | 11.80 | 6 083 | 70 502 | ||
INL (INTROL) | 10.10 | 0.00 | (0.00%) | 10.10 | 10.10 | 9.92 | 10.10 | 366 | 3 690 | ||
RLP (RELPOL) | 6.90 | 0.00 | (0.00%) | 6.90 | 6.80 | 6.70 | 6.90 | 12 375 | 84 683 | ||
PAT (PATENTUS) | 3.985 | -0.030 | (-0.75%) | 4.015 | 4.025 | 3.920 | 4.035 | 2 005 | 7 904 | ||
ZRE (ZREMB) | 3.790 | -0.110 | (-2.82%) | 3.900 | 3.900 | 3.760 | 3.900 | 11 485 | 43 612 | ||
JWW (JWWINVEST) | 3.70 | -0.37 | (-9.09%) | 4.07 | 4.03 | 3.30 | 4.03 | 54 054 | 193 807 | ||
LEN (LENA) | 3.70 | 0.00 | (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | 11 010 | 40 737 | ||
APE (APSENERGY) | 3.36 | -0.01 | (-0.30%) | 3.37 | 3.36 | 3.36 | 3.36 | 4 | 13 | ||
ENI (ENERGOINS) | 2.585 | -0.025 | (-0.96%) | 2.610 | 2.690 | 2.585 | 2.690 | 7 756 | 20 111 | ||
GEA (GRENEVIA) | 2.345 | -0.035 | (-1.47%) | 2.380 | 2.400 | 2.320 | 2.465 | 198 448 | 472 875 | ||
MOJ | 1.70 | +0.10 | (+6.25%) | 1.60 | 1.70 | 1.70 | 1.70 | 5 000 | 8 500 | ||
ZMT (ZAMET) | 1.585 | +0.025 | (+1.60%) | 1.560 | 1.560 | 1.520 | 1.590 | 10 689 | 16 715 | ||
RFK (RAFAKO) | 0.989 | +0.015 | (+1.54%) | 0.974 | 0.970 | 0.970 | 0.990 | 18 384 | 18 007 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus