Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł elektromaszynowy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
VGO (VIGOPHOTN) | 457.00 | +7.00 | (+1.56%) | 450.00 | 450.00 | 450.00 | 469.00 | 765 | 347 986 | ||
CRI (CREOTECH) | 182.50 | -3.50 | (-1.88%) | 186.00 | 183.50 | 182.00 | 185.50 | 671 | 122 938 | ||
AMC (AMICA) | 71.00 | -0.40 | (-0.56%) | 71.40 | 71.40 | 70.60 | 71.40 | 3 167 | 224 464 | ||
SWG (SECOGROUP) | 31.40 | -1.60 | (-4.85%) | 33.00 | 31.40 | 31.40 | 31.40 | 32 | 1 005 | ||
HDR (HYDROTOR) | 32.60 | +0.10 | (+0.31%) | 32.50 | 32.50 | 32.50 | 33.20 | 26 | 853 | ||
NWG (NEWAG) | 25.50 | +1.30 | (+5.37%) | 24.20 | 24.40 | 24.20 | 25.50 | 35 395 | 883 508 | ||
APN (APLISENS) | 22.90 | -0.10 | (-0.43%) | 23.00 | 22.90 | 22.90 | 22.90 | 2 | 46 | ||
RAF (RAFAMET) | 15.50 | -0.20 | (-1.27%) | 15.70 | 15.90 | 15.30 | 16.00 | 773 | 11 903 | ||
RMK (REMAK) | 15.15 | -0.15 | (-0.98%) | 15.30 | 15.25 | 14.60 | 15.25 | 337 | 4 930 | ||
APT (APATOR) | 14.54 | +0.08 | (+0.55%) | 14.46 | 14.50 | 14.42 | 14.54 | 3 713 | 53 802 | ||
SON (SONEL) | 14.50 | +0.10 | (+0.69%) | 14.40 | 14.55 | 14.50 | 14.55 | 95 | 1 378 | ||
BMC (BUMECH) | 12.34 | -0.06 | (-0.48%) | 12.40 | 12.50 | 12.06 | 12.62 | 11 466 | 141 223 | ||
SNX (SUNEX) | 10.84 | +0.14 | (+1.31%) | 10.70 | 10.70 | 10.70 | 11.28 | 36 755 | 406 970 | ||
INL (INTROL) | 10.00 | +0.02 | (+0.20%) | 9.98 | 9.90 | 9.74 | 10.00 | 3 743 | 37 152 | ||
RLP (RELPOL) | 6.84 | +0.12 | (+1.79%) | 6.72 | 6.64 | 6.64 | 6.88 | 4 401 | 29 989 | ||
JWW (JWWINVEST) | 4.25 | +0.09 | (+2.16%) | 4.16 | 4.14 | 3.96 | 4.25 | 12 930 | 52 398 | ||
PAT (PATENTUS) | 3.920 | -0.045 | (-1.13%) | 3.965 | 3.965 | 3.830 | 3.970 | 10 555 | 40 817 | ||
ZRE (ZREMB) | 3.860 | -0.090 | (-2.28%) | 3.950 | 3.980 | 3.800 | 3.985 | 31 878 | 122 106 | ||
LEN (LENA) | 3.62 | -0.08 | (-2.16%) | 3.70 | 3.74 | 3.62 | 3.74 | 3 297 | 12 077 | ||
APE (APSENERGY) | 3.40 | -0.08 | (-2.30%) | 3.48 | 3.48 | 3.40 | 3.48 | 518 | 1 762 | ||
GEA (GRENEVIA) | 2.460 | -0.230 | (-8.55%) | 2.690 | 2.670 | 2.450 | 2.670 | 1 061 743 | 2 668 763 | ||
ENI (ENERGOINS) | 2.660 | +0.080 | (+3.10%) | 2.580 | 2.680 | 2.555 | 2.680 | 14 775 | 38 792 | ||
MOJ | 1.60 | 0.00 | (0.00%) | 1.60 | 1.60 | 1.60 | 1.60 | 5 150 | 8 240 | ||
ZMT (ZAMET) | 1.560 | -0.010 | (-0.64%) | 1.570 | 1.550 | 1.530 | 1.570 | 2 473 | 3 815 | ||
RFK (RAFAKO) | 0.962 | -0.016 | (-1.64%) | 0.978 | 0.978 | 0.962 | 0.978 | 93 186 | 90 294 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus