Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł elektromaszynowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CRI (CREOTECH) | 17:00 | 710,00 | +24,00 | (+3,50%) | 686,00 | 696,00 | 696,00 | 729,00 | 11 285 | 8 073 279 |
  |
| VGO (VIGOPHOTN) | 17:01 | 497,00 | -2,00 | (-0,40%) | 499,00 | 506,00 | 490,00 | 506,00 | 598 | 294 628 |
  |
| NWG (NEWAG) | 17:02 | 111,00 | +4,00 | (+3,74%) | 107,00 | 110,00 | 109,40 | 113,80 | 31 566 | 3 520 842 |
  |
| RAF (RAFAMET) | 17:00 | 61,50 | +2,00 | (+3,36%) | 59,50 | 59,50 | 56,50 | 64,00 | 1 131 | 67 715 |
  |
| AMC (AMICA) | 17:00 | 55,60 | +1,00 | (+1,83%) | 54,60 | 55,60 | 55,00 | 56,50 | 19 316 | 1 075 896 |
  |
| SWG (SECOGROUP) | 15:41 | 34,00 | +0,20 | (+0,59%) | 33,80 | 33,00 | 33,00 | 34,00 | 400 | 13 500 |
  |
| APT (APATOR) | 17:00 | 23,65 | -0,35 | (-1,46%) | 24,00 | 24,50 | 23,65 | 24,90 | 9 733 | 235 143 |
  |
| BMC (BUMECH) | 17:04 | 20,95 | -0,75 | (-3,46%) | 21,70 | 21,80 | 20,80 | 21,80 | 77 803 | 1 638 890 |
  |
| APN (APLISENS) | 17:00 | 17,70 | -0,20 | (-1,12%) | 17,90 | 17,90 | 17,70 | 17,90 | 102 | 1 809 |
  |
| HDR (HYDROTOR) | 09:00 | 17,45 | 0,00 | (0,00%) | 17,45 | 17,45 | 17,45 | 17,45 | 4 | 70 |
  |
| SON (SONEL) | 16:46 | 15,20 | 0,00 | (0,00%) | 15,20 | 15,20 | 15,05 | 15,20 | 156 | 2 367 |
  |
| RMK (REMAK) | 11:05 | 12,00 | +0,20 | (+1,69%) | 11,80 | 12,20 | 11,45 | 12,20 | 2 864 | 33 135 |
  |
| ZRE (ZREMB) | 17:00 | 11,10 | +0,50 | (+4,72%) | 10,60 | 10,90 | 10,60 | 11,10 | 108 940 | 1 187 379 |
  |
| INL (INTROL) | 17:00 | 8,00 | -0,16 | (-1,96%) | 8,16 | 8,16 | 7,98 | 8,18 | 1 373 | 11 072 |
  |
| RLP (RELPOL) | 16:34 | 5,90 | -0,10 | (-1,67%) | 6,00 | 5,98 | 5,84 | 5,98 | 4 592 | 27 062 |
  |
| SNX (SUNEX) | 17:02 | 3,540 | -0,045 | (-1,26%) | 3,585 | 3,580 | 3,515 | 3,590 | 11 318 | 40 198 |
  |
| JWW (JWWINVEST) | 09:00 | 3,50 | 0,00 | (0,00%) | 3,50 | 3,50 | 3,50 | 3,50 | 5 | 18 |
  |
| GEA (GRENEVIA) | 9 mar 17:00 | 3,270 | 0,000 | (0,00%) | 3,270 | 3,270 | 3,255 | 3,275 | 106 639 | 348 439 |
  |
| PAT (PATENTUS) | 15:25 | 3,16 | +0,04 | (+1,28%) | 3,12 | 3,11 | 3,11 | 3,18 | 9 192 | 28 831 |
  |
| APE (APSENERGY) | 17:00 | 3,00 | +0,10 | (+3,45%) | 2,90 | 2,96 | 2,93 | 3,19 | 141 198 | 431 718 |
  |
| LEN (LENA) | 16:29 | 2,36 | -0,03 | (-1,26%) | 2,39 | 2,38 | 2,36 | 2,40 | 19 302 | 46 011 |
  |
| ENI (ENERGOINS) | 17:02 | 2,360 | +0,110 | (+4,89%) | 2,250 | 2,240 | 2,200 | 2,370 | 43 681 | 101 546 |
  |
| MOJ | 11:36 | 1,51 | 0,00 | (0,00%) | 1,51 | 1,51 | 1,51 | 1,51 | 10 | 15 |
  |
| ZMT (ZAMET) | 17:00 | 0,806 | +0,012 | (+1,51%) | 0,794 | 0,798 | 0,790 | 0,806 | 17 069 | 13 668 |
  |
Biznesradar bez reklam? Sprawdź BR Plus