Sektor NewConnect: Technologie Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VRB (VERBICOM) | 1.10 | 0.00 | (0.00%) | 1.10 | 1.10 | 1.10 | 1.10 | 10 | 11 |   |
|
| TDX (TECHMADEX) | 4.06 | +0.08 | (+2.01%) | 3.98 | 4.06 | 4.06 | 4.06 | 50 | 203 |   |
|
| STD (STANDREW) | 9.20 | 0.00 | (0.00%) | 9.20 | 9.20 | 9.20 | 9.20 | 2 | 18 |   |
|
| SBE (SOFTBLUE) | 0.218 | -0.002 | (-0.91%) | 0.220 | 0.218 | 0.218 | 0.218 | 2 000 | 436 |   |
|
| S4E | 6.00 | +0.15 | (+2.56%) | 5.85 | 5.85 | 5.85 | 6.00 | 1 269 | 7 577 |   |
|
| RSY | 7.70 | +0.20 | (+2.67%) | 7.50 | 7.70 | 7.70 | 7.70 | 180 | 1 386 |   |
|
| RDG (READGENE) | 0.870 | +0.070 | (+8.75%) | 0.800 | 0.870 | 0.870 | 0.870 | 2 500 | 2 175 |   |
|
| PYL (PYLON) | 0.0890 | -0.0009 | (-1.00%) | 0.0899 | 0.0760 | 0.0760 | 0.0890 | 231 | 18 |   |
|
| PSM (PLASMA) | 0.520 | 0.000 | (0.00%) | 0.520 | 0.520 | 0.520 | 0.520 | 11 | 6 |   |
|
| MOE (MODE) | 0.238 | 0.000 | (0.00%) | 0.238 | 0.238 | 0.238 | 0.238 | 20 | 5 |   |
|
| MGA (MEGASONIC) | 0.550 | +0.030 | (+5.77%) | 0.520 | 0.620 | 0.550 | 0.620 | 486 | 267 |  |
|
| LSH (LSTECHHOM) | 0.100 | -0.060 | (-37.50%) | 0.160 | 0.100 | 0.100 | 0.100 | 50 000 | 5 000 |   |
|
| KFM (KOFAMA) | 0.770 | -0.280 | (-26.67%) | 1.050 | 0.840 | 0.770 | 0.840 | 6 800 | 5 312 |   |
|
| INM (INVENTION) | 1.36 | 0.00 | (0.00%) | 1.36 | 1.31 | 1.31 | 1.36 | 185 | 245 |   |
|
| IDH | 0.0100 | 0.0000 | (0.00%) | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 16 000 | 160 | ||
| HPS (HYDRAPRES) | 0.358 | +0.008 | (+2.29%) | 0.350 | 0.358 | 0.358 | 0.358 | 2 | 1 |   |
|
| GOV (GOVENA) | 0.0272 | -0.0012 | (-4.23%) | 0.0284 | 0.0280 | 0.0272 | 0.0280 | 153 075 | 4 221 |   |
|
| GAL (GALVO) | 0.920 | +0.040 | (+4.55%) | 0.880 | 0.870 | 0.820 | 0.920 | 3 008 | 2 583 |  |
|
| EGH (EKOPOL) | 1.91 | +0.01 | (+0.53%) | 1.90 | 1.90 | 1.90 | 1.94 | 1 171 | 2 244 |   |
|
| ECR (ECERAMICS) | 0.0100 | 0.0000 | (0.00%) | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 17 750 | 178 | ||
| ECO (ECOTECH) | 0.22 | 0.00 | (0.00%) | 0.22 | 0.22 | 0.22 | 0.22 | 700 | 154 | ||
| DBE (DBENERGY) | 18.000 | 0.000 | (0.00%) | 18.000 | 18.000 | 18.000 | 18.000 | 7 | 126 | ||
| CSY | 6.20 | +0.30 | (+5.08%) | 5.90 | 5.50 | 5.50 | 6.20 | 581 | 3 364 |   |
|
| CMI | 65.00 | +0.55 | (+0.85%) | 64.45 | 65.00 | 65.00 | 65.00 | 1 | 65 |  |
|
| BRU (BORUTA) | 0.200 | -0.010 | (-4.76%) | 0.210 | 0.210 | 0.200 | 0.210 | 404 690 | 81 326 |   |
|
| BHX (BINARY) | 0.630 | +0.010 | (+1.61%) | 0.620 | 0.620 | 0.620 | 0.630 | 5 495 | 3 443 |   |
|
| BFC (BIOFACTOR) | 2.36 | +0.02 | (+0.85%) | 2.34 | 2.36 | 2.36 | 2.36 | 850 | 2 006 |   |
|
| ARE (ARENAPL) | 0.800 | 0.000 | (0.00%) | 0.800 | 0.800 | 0.800 | 0.800 | 19 | 15 |  |
|
| APS | 0.830 | -0.160 | (-16.16%) | 0.990 | 0.920 | 0.780 | 0.920 | 2 697 | 2 344 |   |
|
| APA (APANET) | 1.20 | 0.00 | (0.00%) | 1.20 | 1.20 | 1.20 | 1.20 | 10 | 12 |   |
|
| ALD (ALDA) | 2.88 | +0.02 | (+0.70%) | 2.86 | 2.88 | 2.88 | 2.88 | 10 | 29 |  |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
