Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹSektor NewConnect: Technologie Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZRX (ZORTRAX) | 1.800 | -0.150 | (-7.69%) | 1.950 | 1.860 | 1.800 | 1.920 | 1 025 | 1 877 |   |
|
| VRB (VERBICOM) | 1.55 | -0.11 | (-6.63%) | 1.66 | 1.66 | 1.34 | 1.66 | 2 667 | 4 078 |   |
|
| TGG (TRIGGO) | 33.00 | -1.40 | (-4.07%) | 34.40 | 35.40 | 32.00 | 35.80 | 252 | 8 547 |  |
|
| SYG (SYGNIS) | 2.08 | +0.02 | (+0.97%) | 2.06 | 2.08 | 2.00 | 2.08 | 1 901 | 3 935 |   |
|
| STD (STANDREW) | 6.80 | 0.00 | (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | 2 | 14 |   |
|
| SDS (SDSOPTIC) | 8.99 | 0.00 | (0.00%) | 8.99 | 8.99 | 8.99 | 8.99 | 200 | 1 798 | ||
| SDG (SUNDRAGON) | 0.264 | -0.020 | (-7.04%) | 0.284 | 0.290 | 0.262 | 0.294 | 1 556 291 | 428 785 |   |
|
| SBE (SOFTBLUE) | 0.2995 | -0.0080 | (-2.60%) | 0.3075 | 0.2955 | 0.2875 | 0.3100 | 46 260 | 14 076 |   |
|
| S4E | 5.95 | -0.05 | (-0.83%) | 6.00 | 5.10 | 4.80 | 5.95 | 899 | 4 446 |   |
|
| RDG (READGENE) | 2.52 | +0.20 | (+8.62%) | 2.32 | 2.52 | 2.52 | 2.52 | 1 | 3 |   |
|
| PYL (PYLON) | 0.1195 | 0.0000 | (0.00%) | 0.1195 | 0.1185 | 0.1185 | 0.1195 | 49 600 | 5 897 |   |
|
| PSM (PLASMA) | 0.955 | -0.005 | (-0.52%) | 0.960 | 0.955 | 0.955 | 0.955 | 8 | 8 |   |
|
| NCL (NOCTILUCA) | 47.00 | -0.25 | (-0.53%) | 47.25 | 46.20 | 46.00 | 47.99 | 912 | 43 055 | ||
| MTN (MILTON) | 0.850 | +0.050 | (+6.25%) | 0.800 | 0.754 | 0.754 | 0.850 | 6 806 | 5 688 |   |
|
| LSH (LSTECHHOM) | 0.100 | 0.000 | (0.00%) | 0.100 | 0.100 | 0.100 | 0.100 | 100 | 10 | ||
| INM (INVENTION) | 0.712 | -0.027 | (-3.65%) | 0.739 | 0.715 | 0.701 | 0.730 | 14 632 | 10 544 |   |
|
| IDH | 2.92 | -0.28 | (-8.75%) | 3.20 | 2.92 | 2.92 | 2.92 | 1 224 | 3 574 |   |
|
| HUB (HUBTECH) | 0.4780 | +0.0350 | (+7.90%) | 0.4430 | 0.4500 | 0.4460 | 0.5200 | 1 336 387 | 645 004 |   |
|
| HPS (HYDRAPRES) | 0.466 | -0.004 | (-0.85%) | 0.470 | 0.462 | 0.428 | 0.466 | 4 205 | 1 864 |   |
|
| GX1 (GENXONE) | 14.94 | +0.24 | (+1.63%) | 14.70 | 15.00 | 14.24 | 15.00 | 2 121 | 30 692 |   |
|
| GPH (GRAPHENE) | 9.00 | -0.55 | (-5.76%) | 9.55 | 9.52 | 8.94 | 9.52 | 2 378 | 21 466 |  |
|
| GOV (GOVENA) | 0.0604 | -0.0036 | (-5.62%) | 0.0640 | 0.0636 | 0.0604 | 0.0640 | 108 099 | 6 662 |   |
|
| GMT (GENOMTEC) | 7.00 | -0.29 | (-3.98%) | 7.29 | 7.10 | 7.00 | 7.10 | 4 845 | 33 985 |   |
|
| GAL (GALVO) | 0.995 | 0.000 | (0.00%) | 0.995 | 0.920 | 0.920 | 0.995 | 4 853 | 4 702 |   |
|
| EGH (EKOPOL) | 10.20 | +0.10 | (+0.99%) | 10.10 | 10.10 | 9.82 | 10.20 | 978 | 9 798 |   |
|
| ECT (ECO5TECH) | 3.180 | -0.019 | (-0.59%) | 3.199 | 3.200 | 3.095 | 3.219 | 9 018 | 28 458 |  |
|
| ECR (ECERAMICS) | 0.0100 | 0.0000 | (0.00%) | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 17 750 | 178 | ||
| DBE (DBENERGY) | 23.00 | 0.00 | (0.00%) | 23.00 | 23.00 | 23.00 | 23.00 | 550 | 12 650 |   |
|
| CRI (CREOTECH) | 154.40 | +4.40 | (+2.93%) | 150.00 | 150.80 | 146.80 | 154.40 | 277 | 41 430 |  |
|
| CMI | 33.80 | 0.00 | (0.00%) | 33.80 | 33.80 | 33.80 | 33.80 | 66 | 2 231 |   |
|
| BHX (BINARY) | 1.120 | -0.010 | (-0.88%) | 1.130 | 1.130 | 1.030 | 1.130 | 435 | 463 |   |
|
| BFC (BIOFACTOR) | 4.16 | 0.00 | (0.00%) | 4.16 | 4.16 | 4.16 | 4.16 | 500 | 2 080 |   |
|
| APS | 3.62 | +0.20 | (+5.85%) | 3.42 | 3.62 | 3.62 | 3.62 | 277 | 1 003 |   |
|
| APA (APANET) | 2.40 | +0.05 | (+2.13%) | 2.35 | 2.48 | 2.40 | 2.54 | 2 956 | 7 133 |   |
|
| ALD (ALDA) | 5.25 | -0.15 | (-2.78%) | 5.40 | 4.66 | 4.64 | 5.25 | 370 | 1 724 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
