Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Technologie
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZRX (ZORTRAX) | 23 sty 15:29 | 0,0724 | +0,0006 | (+0,84%) | 0,0718 | 0,0774 | 0,0724 | 0,0774 | 251 243 | 18 766 |
 |
| VRB (VERBICOM) | 23 sty 16:39 | 1,70 | -0,09 | (-5,03%) | 1,79 | 1,78 | 1,68 | 1,78 | 486 | 858 |
  |
| UNV (UNIVERSE) | 23 sty 16:33 | 4,30 | +0,02 | (+0,47%) | 4,28 | 4,28 | 3,96 | 4,30 | 257 | 1 105 |
  |
| TGG (TRIGGO) | 23 sty 16:35 | 0,990 | -0,050 | (-4,81%) | 1,040 | 1,050 | 0,990 | 1,050 | 216 | 224 |
  |
| SYG (SYGNIS) | 23 sty 17:03 | 2,580 | -0,080 | (-3,01%) | 2,660 | 2,640 | 2,540 | 2,660 | 46 418 | 119 316 |
  |
| STD (STANDREW) | 22 sty 16:09 | 14,70 | 0,00 | (0,00%) | 14,70 | 14,70 | 14,70 | 14,70 | 1 | 15 |
  |
| SLT (SAULETECH) | 3 cze 16:49 | 1,350 | 0,000 | (0,00%) | 1,350 | 1,300 | 1,300 | 1,395 | 29 416 | 39 181 |
 |
| SDS (SDSOPTIC) | 23 sty 16:48 | 6,86 | +0,56 | (+8,89%) | 6,30 | 6,30 | 6,06 | 6,90 | 4 154 | 27 139 |
  |
| SCW (SCANWAY) | 23 sty 17:02 | 245,00 | -5,00 | (-2,00%) | 250,00 | 248,00 | 241,00 | 256,00 | 8 943 | 2 213 312 |
  |
| SBE (SOFTBLUE) | 23 sty 16:43 | 0,1780 | +0,0045 | (+2,59%) | 0,1735 | 0,1775 | 0,1730 | 0,1780 | 4 052 | 721 |
  |
| S4E | 22 sty 10:29 | 39,80 | -0,20 | (-0,50%) | 40,00 | 39,80 | 39,80 | 39,80 | 2 | 80 |
  |
| RDG (READGENE) | 23 sty 17:00 | 6,06 | +0,46 | (+8,21%) | 5,60 | 5,88 | 5,88 | 6,10 | 4 352 | 26 118 |
  |
| QNA (QNATECHNO) | 23 sty 17:00 | 35,60 | +7,20 | (+25,35%) | 28,40 | 30,30 | 29,90 | 36,50 | 31 827 | 1 066 231 |
  |
| NCL (NOCTILUCA) | 23 sty 17:00 | 103,00 | +1,00 | (+0,98%) | 102,00 | 102,50 | 100,50 | 103,50 | 4 190 | 427 233 |
  |
| MTN (MILTON) | 23 sty 16:46 | 0,795 | -0,005 | (-0,63%) | 0,800 | 0,755 | 0,700 | 0,800 | 154 511 | 117 600 |
  |
| MIG (MILITARY) | 23 sty 17:00 | 0,4500 | +0,0100 | (+2,27%) | 0,4400 | 0,4500 | 0,4280 | 0,4500 | 40 641 | 17 887 |
  |
| JRC (JRCGROUP) | 23 sty 11:00 | 0,123 | 0,000 | (0,00%) | 0,123 | 0,123 | 0,123 | 0,123 | 100 | 12 |
  |
| INM (INVENTION) | 23 sty 17:00 | 0,1070 | -0,0055 | (-4,89%) | 0,1125 | 0,1100 | 0,1070 | 0,1150 | 448 307 | 49 527 |
  |
| IDH | 23 sty 15:41 | 1,90 | -0,16 | (-7,77%) | 2,06 | 2,02 | 1,90 | 2,04 | 2 478 | 4 900 |
  |
| HUB (HUBTECH) | 23 sty 17:00 | 0,256 | -0,005 | (-1,92%) | 0,261 | 0,261 | 0,256 | 0,262 | 68 407 | 17 681 |
  |
| HPS (HYDRAPRES) | 14 sty 11:50 | 0,464 | -0,016 | (-3,33%) | 0,480 | 0,480 | 0,464 | 0,480 | 230 | 108 |
  |
| HER (HILANDER) | 23 sty 17:00 | 2,04 | -0,01 | (-0,49%) | 2,05 | 2,00 | 2,00 | 2,06 | 2 599 | 5 260 |
  |
| GX1 (GENXONE) | 23 sty 09:21 | 4,39 | 0,00 | (0,00%) | 4,39 | 4,39 | 4,39 | 4,39 | 3 | 13 |
  |
| GOV (GOVENA) | 3 cze 16:36 | 0,270 | -0,030 | (-10,00%) | 0,300 | 0,300 | 0,270 | 0,300 | 25 734 | 7 132 | |
| GMT (GENOMTEC) | 23 sty 17:00 | 5,04 | +0,35 | (+7,46%) | 4,69 | 4,69 | 4,69 | 5,12 | 67 530 | 334 981 |
  |
| GAL (GALVO) | 23 sty 17:00 | 1,490 | -0,010 | (-0,67%) | 1,500 | 1,500 | 1,480 | 1,500 | 1 625 | 2 419 |
  |
| EGH (EKOPOL) | 23 sty 16:26 | 7,05 | -0,55 | (-7,24%) | 7,60 | 7,10 | 7,00 | 7,45 | 11 253 | 79 581 |
  |
| ECT (ECO5TECH) | 23 sty 14:55 | 1,565 | 0,000 | (0,00%) | 1,565 | 1,565 | 1,465 | 1,565 | 1 815 | 2 813 |
  |
| DBE (DBENERGY) | 23 sty 16:32 | 8,88 | 0,00 | (0,00%) | 8,88 | 8,86 | 8,72 | 8,88 | 587 | 5 199 |
  |
| CMI | 23 sty 16:37 | 12,00 | 0,00 | (0,00%) | 12,00 | 10,60 | 10,60 | 12,00 | 58 | 634 |
  |
| BSN (BRAINSCAN) | 23 sty 11:11 | 19,90 | +1,30 | (+6,99%) | 18,60 | 19,90 | 19,90 | 19,90 | 772 | 15 363 |
  |
| BHX (BINARY) | 23 sty 17:00 | 4,08 | 0,00 | (0,00%) | 4,08 | 4,00 | 4,00 | 4,10 | 1 095 | 4 385 |
  |
| APS | 23 sty 16:45 | 8,15 | +0,35 | (+4,49%) | 7,80 | 8,00 | 7,90 | 8,20 | 262 | 2 083 |
  |
| APA (APANET) | 23 sty 09:11 | 1,03 | 0,00 | (0,00%) | 1,03 | 1,03 | 1,03 | 1,03 | 10 | 10 |
  |
Biznesradar bez reklam? Sprawdź BR Plus