Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Technologie
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZRX (ZORTRAX) | 15:24 | 0,0748 | +0,0048 | (+6,86%) | 0,0700 | 0,0722 | 0,0722 | 0,0748 | 494 119 | 36 469 |
 |
| VRB (VERBICOM) | 16:12 | 1,65 | +0,15 | (+10,00%) | 1,50 | 1,50 | 1,50 | 1,67 | 7 518 | 11 437 |
  |
| UNV (UNIVERSE) | 17:01 | 3,80 | -0,36 | (-8,65%) | 4,16 | 3,90 | 3,80 | 4,18 | 512 | 1 983 |
  |
| TGG (TRIGGO) | 09:00 | 0,905 | 0,000 | (0,00%) | 0,905 | 0,905 | 0,905 | 0,905 | 15 | 14 |
  |
| SYG (SYGNIS) | 17:00 | 2,620 | +0,060 | (+2,34%) | 2,560 | 2,600 | 2,440 | 2,700 | 94 520 | 243 212 |
  |
| STD (STANDREW) | 10:15 | 15,40 | +0,10 | (+0,65%) | 15,30 | 15,40 | 15,40 | 15,40 | 10 | 154 |
  |
| SLT (SAULETECH) | 3 cze 16:49 | 1,350 | 0,000 | (0,00%) | 1,350 | 1,300 | 1,300 | 1,395 | 29 416 | 39 181 |
 |
| SDS (SDSOPTIC) | 16:48 | 6,00 | -0,04 | (-0,66%) | 6,04 | 5,80 | 5,54 | 6,06 | 4 400 | 25 532 |
  |
| SCW (SCANWAY) | 17:00 | 175,50 | -3,50 | (-1,96%) | 179,00 | 179,00 | 173,00 | 179,50 | 6 012 | 1 053 536 |
  |
| SBE (SOFTBLUE) | 17:00 | 0,1810 | -0,0030 | (-1,63%) | 0,1840 | 0,1790 | 0,1775 | 0,1820 | 3 722 | 670 |
  |
| S4E | 16:17 | 44,00 | -2,80 | (-5,98%) | 46,80 | 45,40 | 37,00 | 45,40 | 164 | 6 846 |
  |
| RDG (READGENE) | 14:54 | 6,00 | +0,54 | (+9,89%) | 5,46 | 5,56 | 5,56 | 6,00 | 2 488 | 14 385 |
  |
| QNA (QNATECHNO) | 15:57 | 27,70 | +0,90 | (+3,36%) | 26,80 | 28,20 | 26,60 | 28,20 | 864 | 23 677 |
  |
| NCL (NOCTILUCA) | 17:00 | 97,60 | 0,00 | (0,00%) | 97,60 | 98,00 | 96,00 | 98,00 | 2 922 | 284 373 |
  |
| MTN (MILTON) | 16:39 | 0,795 | -0,040 | (-4,79%) | 0,835 | 0,800 | 0,760 | 0,835 | 14 082 | 11 027 |
  |
| MIG (MILITARY) | 17:00 | 0,4940 | -0,0010 | (-0,20%) | 0,4950 | 0,4980 | 0,4750 | 0,5280 | 414 962 | 209 442 |
  |
| JRC (JRCGROUP) | 15:00 | 0,129 | +0,001 | (+0,78%) | 0,128 | 0,129 | 0,129 | 0,129 | 1 | 0 |
  |
| INM (INVENTION) | 17:00 | 0,1255 | -0,0040 | (-3,09%) | 0,1295 | 0,1340 | 0,1200 | 0,1340 | 398 973 | 49 744 |
  |
| IDH | 11:03 | 2,30 | -0,14 | (-5,74%) | 2,44 | 2,30 | 2,24 | 2,38 | 996 | 2 296 |
  |
| HUB (HUBTECH) | 17:00 | 0,254 | -0,006 | (-2,31%) | 0,260 | 0,261 | 0,250 | 0,261 | 225 130 | 57 137 |
  |
| HPS (HYDRAPRES) | 10:20 | 0,530 | +0,005 | (+0,95%) | 0,525 | 0,530 | 0,530 | 0,530 | 20 | 11 |
  |
| HER (HILANDER) | 17:00 | 2,35 | 0,00 | (0,00%) | 2,35 | 2,35 | 2,25 | 2,37 | 13 701 | 31 880 |
  |
| GX1 (GENXONE) | 12:40 | 4,52 | +0,21 | (+4,87%) | 4,31 | 4,30 | 4,29 | 4,61 | 2 401 | 10 594 |
  |
| GOV (GOVENA) | 3 cze 16:36 | 0,270 | -0,030 | (-10,00%) | 0,300 | 0,300 | 0,270 | 0,300 | 25 734 | 7 132 | |
| GMT (GENOMTEC) | 17:02 | 3,99 | +0,29 | (+7,84%) | 3,70 | 3,68 | 3,68 | 4,05 | 39 442 | 150 647 |
  |
| GAL (GALVO) | 17:00 | 1,480 | 0,000 | (0,00%) | 1,480 | 1,470 | 1,440 | 1,480 | 6 487 | 9 380 |
  |
| EGH (EKOPOL) | 13:41 | 6,80 | 0,00 | (0,00%) | 6,80 | 6,50 | 6,50 | 6,90 | 462 | 3 170 |
  |
| ECT (ECO5TECH) | 16:10 | 1,540 | -0,010 | (-0,65%) | 1,550 | 1,570 | 1,500 | 1,570 | 9 065 | 13 613 |
  |
| DBE (DBENERGY) | 16:49 | 9,74 | -0,12 | (-1,22%) | 9,86 | 9,80 | 9,34 | 9,80 | 2 306 | 21 980 |
  |
| CMI | 12:29 | 9,00 | 0,00 | (0,00%) | 9,00 | 9,00 | 9,00 | 9,00 | 15 | 135 |
  |
| BSN (BRAINSCAN) | 11:02 | 14,40 | -0,50 | (-3,36%) | 14,90 | 14,40 | 14,40 | 14,40 | 74 | 1 066 |
  |
| BHX (BINARY) | 15:01 | 5,60 | -0,05 | (-0,88%) | 5,65 | 5,50 | 5,30 | 5,60 | 954 | 5 181 |
 |
| APS | 16:37 | 9,35 | +0,70 | (+8,09%) | 8,65 | 8,65 | 8,65 | 9,50 | 2 217 | 20 218 |
  |
| APA (APANET) | 09:46 | 1,15 | +0,01 | (+0,88%) | 1,14 | 1,15 | 1,15 | 1,15 | 10 | 12 |
  |
Biznesradar bez reklam? Sprawdź BR Plus