Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Technologie Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
S4E | 42.00 | 0.00 | (0.00%) | 42.00 | 41.00 | 41.00 | 42.00 | 2 | 83 | ||
STD (STANDREW) | 14.50 | -0.10 | (-0.68%) | 14.60 | 14.50 | 14.50 | 14.50 | 10 | 145 | ||
HPS (HYDRAPRES) | 0.640 | +0.020 | (+3.23%) | 0.620 | 0.640 | 0.640 | 0.640 | 325 | 208 | ||
BHX (BINARY) | 1.24 | -0.01 | (-0.80%) | 1.25 | 1.21 | 1.21 | 1.27 | 195 | 241 | ||
CMI | 14.90 | +0.50 | (+3.47%) | 14.40 | 14.90 | 14.90 | 15.20 | 26 | 390 | ||
BFC (BIOFACTOR) | 4.10 | -0.24 | (-5.53%) | 4.34 | 4.34 | 4.10 | 4.34 | 204 | 840 | ||
MTN (MILTON) | 0.600 | -0.010 | (-1.64%) | 0.610 | 0.600 | 0.600 | 0.600 | 1 725 | 1 035 | ||
RDG (READGENE) | 5.30 | -0.05 | (-0.93%) | 5.35 | 5.30 | 5.15 | 5.30 | 222 | 1 164 | ||
PSM (PLASMA) | 0.160 | -0.040 | (-20.00%) | 0.200 | 0.160 | 0.160 | 0.160 | 8 020 | 1 283 | ||
TGG (TRIGGO) | 3.30 | +0.25 | (+8.20%) | 3.05 | 3.00 | 3.00 | 3.39 | 435 | 1 357 | ||
EGH (EKOPOL) | 4.78 | +0.08 | (+1.70%) | 4.70 | 4.68 | 4.58 | 4.78 | 314 | 1 478 | ||
JRC (JRCGROUP) | 0.1010 | -0.0020 | (-1.94%) | 0.1030 | 0.1010 | 0.0955 | 0.1010 | 21 029 | 2 074 | ||
ECT (ECO5TECH) | 1.440 | -0.012 | (-0.83%) | 1.452 | 1.452 | 1.440 | 1.478 | 1 447 | 2 109 | ||
VRB (VERBICOM) | 1.35 | -0.02 | (-1.46%) | 1.37 | 1.38 | 1.35 | 1.40 | 1 600 | 2 212 | ||
GAL (GALVO) | 1.79 | +0.02 | (+1.13%) | 1.77 | 1.52 | 1.52 | 1.79 | 1 321 | 2 220 | ||
UNV (UNIVERSE) | 6.00 | 0.00 | (0.00%) | 6.00 | 6.00 | 6.00 | 6.45 | 450 | 2 705 | ||
DBE (DBENERGY) | 19.50 | -0.30 | (-1.52%) | 19.80 | 19.80 | 19.40 | 19.80 | 187 | 3 647 | ||
GOV (GOVENA) | 0.285 | +0.010 | (+3.64%) | 0.275 | 0.279 | 0.279 | 0.285 | 15 230 | 4 259 | ||
APS | 6.45 | +0.25 | (+4.03%) | 6.20 | 6.25 | 6.25 | 6.45 | 763 | 4 850 | ||
IDH | 2.30 | +0.30 | (+15.00%) | 2.00 | 2.14 | 2.14 | 2.30 | 2 211 | 4 963 | ||
GX1 (GENXONE) | 6.06 | -0.64 | (-9.55%) | 6.70 | 6.60 | 6.06 | 6.60 | 1 147 | 7 145 | ||
APA (APANET) | 2.40 | +0.18 | (+8.11%) | 2.22 | 2.10 | 1.95 | 2.52 | 3 250 | 7 297 | ||
HUB (HUBTECH) | 0.2475 | -0.0020 | (-0.80%) | 0.2495 | 0.2490 | 0.2400 | 0.2490 | 79 013 | 19 118 | ||
SYG (SYGNIS) | 0.812 | -0.058 | (-6.67%) | 0.870 | 0.870 | 0.710 | 0.878 | 29 151 | 22 227 | ||
NCL (NOCTILUCA) | 108.00 | 0.00 | (0.00%) | 108.00 | 108.00 | 106.40 | 108.00 | 214 | 23 007 | ||
SBE (SOFTBLUE) | 0.294 | 0.000 | (0.00%) | 0.294 | 0.293 | 0.278 | 0.296 | 88 093 | 25 436 | ||
QNA (QNATECHNO) | 38.99 | +1.22 | (+3.23%) | 37.77 | 37.70 | 37.70 | 38.99 | 730 | 27 854 | ||
INM (INVENTION) | 0.2260 | -0.0090 | (-3.83%) | 0.2350 | 0.2300 | 0.2260 | 0.2350 | 138 750 | 31 585 | ||
SLT (SAULETECH) | 1.970 | 0.000 | (0.00%) | 1.970 | 2.000 | 1.950 | 2.060 | 27 902 | 55 764 | ||
ZRX (ZORTRAX) | 0.1650 | 0.0000 | (0.00%) | 0.1650 | 0.1645 | 0.1590 | 0.1735 | 355 894 | 57 773 | ||
SDG (SUNDRAGON) | 0.3515 | +0.0100 | (+2.93%) | 0.3415 | 0.3550 | 0.3340 | 0.3650 | 166 188 | 57 819 | ||
SDS (SDSOPTIC) | 29.00 | +0.70 | (+2.47%) | 28.30 | 28.90 | 28.00 | 29.00 | 2 998 | 85 688 | ||
SCW (SCANWAY) | 31.80 | +1.80 | (+5.98%) | 30.00 | 31.36 | 30.02 | 32.80 | 3 837 | 121 775 | ||
GMT (GENOMTEC) | 11.00 | +0.20 | (+1.85%) | 10.80 | 10.70 | 10.70 | 11.20 | 25 891 | 280 879 | ||
GPH (GRAPHENE) | 0.780 | +0.158 | (+25.40%) | 0.622 | 0.640 | 0.620 | 0.920 | 832 133 | 613 311 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus