Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Technologie
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCW (SCANWAY) | 11:16 | 343,00 | -8,00 | (-2,28%) | 351,00 | 352,00 | 339,00 | 352,00 | 1 729 | 594 688 |
  |
| NCL (NOCTILUCA) | 10:21 | 91,60 | -1,20 | (-1,29%) | 92,80 | 91,60 | 90,40 | 92,00 | 1 589 | 144 866 |
  |
| QNA (QNATECHNO) | 11:14 | 43,70 | -1,20 | (-2,67%) | 44,90 | 45,50 | 41,50 | 45,50 | 1 552 | 67 051 |
  |
| S4E | 9 mar 09:49 | 38,60 | 0,00 | (0,00%) | 38,60 | 38,60 | 38,60 | 38,60 | 1 | 39 |
  |
| BSN (BRAINSCAN) | 11:03 | 18,10 | -1,20 | (-6,22%) | 19,30 | 18,10 | 18,10 | 18,10 | 16 | 290 |
  |
| STD (STANDREW) | 9 mar 09:52 | 12,90 | -1,00 | (-7,19%) | 13,90 | 13,90 | 12,90 | 13,90 | 75 | 977 |
  |
| CMI | 09:24 | 10,50 | 0,00 | (0,00%) | 10,50 | 10,40 | 10,40 | 10,50 | 2 | 21 |
  |
| DBE (DBENERGY) | 10:11 | 9,20 | -0,02 | (-0,22%) | 9,22 | 9,20 | 9,00 | 9,20 | 120 | 1 103 |
  |
| APS | 10:33 | 7,45 | -0,20 | (-2,61%) | 7,65 | 7,65 | 7,45 | 7,65 | 1 298 | 9 866 |
  |
| SDS (SDSOPTIC) | 09:22 | 6,44 | 0,00 | (0,00%) | 6,44 | 6,44 | 6,06 | 6,44 | 257 | 1 578 |
  |
| EGH (EKOPOL) | 09:16 | 6,10 | +0,10 | (+1,67%) | 6,00 | 6,10 | 6,10 | 6,10 | 166 | 1 013 |
  |
| GX1 (GENXONE) | 09:02 | 5,96 | 0,00 | (0,00%) | 5,96 | 5,88 | 5,88 | 5,96 | 26 | 154 |
  |
| RDG (READGENE) | 09:00 | 5,38 | 0,00 | (0,00%) | 5,38 | 5,38 | 5,38 | 5,38 | 2 | 11 |
  |
| GMT (GENOMTEC) | 09:40 | 5,12 | -0,02 | (-0,39%) | 5,14 | 5,12 | 5,00 | 5,12 | 1 224 | 6 150 |
  |
| BHX (BINARY) | 09:10 | 3,60 | -0,10 | (-2,70%) | 3,70 | 3,60 | 3,60 | 3,60 | 10 | 36 |
  |
| UNV (UNIVERSE) | 11 mar 09:00 | 3,50 | 0,00 | (0,00%) | 3,50 | 3,50 | 3,50 | 3,50 | 1 | 4 |
  |
| SYG (SYGNIS) | 11:18 | 2,020 | +0,120 | (+6,32%) | 1,900 | 1,920 | 1,900 | 2,240 | 758 579 | 1 560 914 |
  |
| HER (HILANDER) | 09:16 | 1,840 | -0,060 | (-3,16%) | 1,900 | 1,945 | 1,840 | 1,945 | 858 | 1 665 |
  |
| IDH | 11 mar 12:47 | 1,68 | 0,00 | (0,00%) | 1,68 | 1,58 | 1,58 | 1,68 | 313 | 495 |
  |
| VRB (VERBICOM) | 09:00 | 1,62 | -0,01 | (-0,61%) | 1,63 | 1,62 | 1,62 | 1,62 | 10 | 16 |
  |
| GAL (GALVO) | 09:48 | 1,520 | +0,020 | (+1,33%) | 1,500 | 1,500 | 1,450 | 1,540 | 1 715 | 2 605 |
  |
| ECT (ECO5TECH) | 10:38 | 1,485 | -0,010 | (-0,67%) | 1,495 | 1,480 | 1,455 | 1,485 | 1 878 | 2 735 |
  |
| SLT (SAULETECH) | 3 cze 16:49 | 1,350 | 0,000 | (0,00%) | 1,350 | 1,300 | 1,300 | 1,395 | 29 416 | 39 181 |
 |
| JRC (JRCGROUP) | 11 mar 11:00 | 1,32 | -0,05 | (-3,65%) | 1,37 | 1,32 | 1,32 | 1,32 | 428 | 565 |
  |
| TGG (TRIGGO) | 09:35 | 1,030 | 0,000 | (0,00%) | 1,030 | 0,925 | 0,925 | 1,030 | 200 | 185 |
  |
| APA (APANET) | 09:46 | 1,00 | 0,00 | (0,00%) | 1,00 | 1,00 | 1,00 | 1,00 | 12 | 12 |
  |
| MTN (MILTON) | 09:31 | 0,725 | -0,005 | (-0,68%) | 0,730 | 0,700 | 0,700 | 0,725 | 17 | 12 |
  |
| MIG (MILITARY) | 10:40 | 0,502 | -0,004 | (-0,79%) | 0,506 | 0,493 | 0,486 | 0,506 | 61 629 | 30 257 |
  |
| HPS (HYDRAPRES) | 10:16 | 0,460 | +0,042 | (+10,05%) | 0,418 | 0,430 | 0,430 | 0,460 | 1 003 | 431 |
  |
| GOV (GOVENA) | 3 cze 16:36 | 0,270 | -0,030 | (-10,00%) | 0,300 | 0,300 | 0,270 | 0,300 | 25 734 | 7 132 | |
| SBE (SOFTBLUE) | 11:02 | 0,266 | +0,002 | (+0,76%) | 0,264 | 0,254 | 0,234 | 0,267 | 721 361 | 179 229 |
  |
| HUB (HUBTECH) | 10:22 | 0,236 | +0,001 | (+0,43%) | 0,235 | 0,233 | 0,231 | 0,236 | 131 303 | 30 468 |
  |
| INM (INVENTION) | 11:17 | 0,1120 | +0,0020 | (+1,82%) | 0,1100 | 0,1095 | 0,1095 | 0,1125 | 52 494 | 5 768 |
  |
| ZRX (ZORTRAX) | 11:00 | 0,0640 | -0,0040 | (-5,88%) | 0,0680 | 0,0640 | 0,0640 | 0,0640 | 254 998 | 16 320 |
 |
Biznesradar bez reklam? Sprawdź BR Plus