Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Technologie Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
NCL (NOCTILUCA) | 85.00 | 0.00 | (0.00%) | 85.00 | 85.00 | 85.00 | 86.40 | 20 | 1 706 | ||
SCW (SCANWAY) | 42.80 | +0.80 | (+1.90%) | 42.00 | 42.25 | 42.00 | 42.80 | 699 | 29 559 | ||
BSN (BRAINSCAN) | 36.50 | 0.00 | (0.00%) | 36.50 | 36.50 | 36.50 | 36.50 | 14 | 511 | ||
QNA (QNATECHNO) | 32.00 | -0.40 | (-1.23%) | 32.40 | 32.30 | 32.00 | 32.30 | 103 | 3 296 | ||
S4E | 28.00 | -2.00 | (-6.67%) | 30.00 | 28.20 | 28.00 | 28.20 | 126 | 3 529 | ||
SDS (SDSOPTIC) | 14.20 | -0.10 | (-0.70%) | 14.30 | 14.30 | 14.18 | 14.30 | 68 | 967 | ||
STD (STANDREW) | 12.50 | 0.00 | (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 2 | 25 | ||
CMI | 11.90 | -0.50 | (-4.03%) | 12.40 | 12.50 | 11.90 | 12.50 | 43 | 519 | ||
DBE (DBENERGY) | 9.20 | 0.00 | (0.00%) | 9.20 | 9.20 | 9.20 | 9.20 | 6 | 55 | ||
GMT (GENOMTEC) | 7.36 | +0.42 | (+6.05%) | 6.94 | 7.06 | 7.00 | 7.37 | 17 366 | 125 060 | ||
RDG (READGENE) | 5.86 | +0.02 | (+0.34%) | 5.84 | 5.56 | 5.30 | 5.86 | 2 038 | 11 126 | ||
EGH (EKOPOL) | 5.80 | -0.20 | (-3.33%) | 6.00 | 5.80 | 5.80 | 5.80 | 2 | 12 | ||
GX1 (GENXONE) | 5.36 | -0.06 | (-1.11%) | 5.42 | 5.36 | 5.28 | 5.36 | 121 | 647 | ||
APS | 5.20 | +0.22 | (+4.42%) | 4.98 | 5.05 | 5.05 | 5.20 | 246 | 1 259 | ||
BFC (BIOFACTOR) | 4.60 | 0.00 | (0.00%) | 4.60 | 4.56 | 4.56 | 4.60 | 300 | 1 373 | ||
UNV (UNIVERSE) | 3.98 | -1.42 | (-26.30%) | 5.40 | 5.00 | 3.92 | 5.00 | 6 946 | 28 335 | ||
BHX (BINARY) | 3.90 | 0.00 | (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | 25 | 98 | ||
TGG (TRIGGO) | 3.30 | +0.25 | (+8.20%) | 3.05 | 3.00 | 3.00 | 3.39 | 435 | 1 357 | ||
SLT (SAULETECH) | 2.59 | 0.00 | (0.00%) | 2.59 | 2.59 | 2.58 | 2.60 | 4 111 | 10 657 | ||
APA (APANET) | 1.81 | +0.04 | (+2.26%) | 1.77 | 1.78 | 1.78 | 1.81 | 2 058 | 3 666 | ||
GAL (GALVO) | 1.76 | +0.13 | (+7.98%) | 1.63 | 1.61 | 1.60 | 1.78 | 8 160 | 13 363 | ||
IDH | 1.42 | -0.24 | (-14.46%) | 1.66 | 1.42 | 1.42 | 1.42 | 500 | 710 | ||
ECT (ECO5TECH) | 1.270 | +0.050 | (+4.10%) | 1.220 | 1.220 | 1.220 | 1.270 | 50 | 63 | ||
VRB (VERBICOM) | 1.08 | 0.00 | (0.00%) | 1.08 | 1.08 | 1.08 | 1.08 | 10 | 11 | ||
GPH (GRAPHENE) | 0.658 | -0.020 | (-2.95%) | 0.678 | 0.660 | 0.658 | 0.670 | 2 093 | 1 382 | ||
SYG (SYGNIS) | 0.640 | -0.006 | (-0.93%) | 0.646 | 0.640 | 0.640 | 0.640 | 50 | 32 | ||
MTN (MILTON) | 0.460 | +0.030 | (+6.98%) | 0.430 | 0.460 | 0.460 | 0.460 | 2 | 1 | ||
HPS (HYDRAPRES) | 0.424 | -0.026 | (-5.78%) | 0.450 | 0.424 | 0.418 | 0.424 | 2 900 | 1 225 | ||
SDG (SUNDRAGON) | 0.3540 | -0.0015 | (-0.42%) | 0.3555 | 0.3550 | 0.3540 | 0.3550 | 1 168 | 414 | ||
HUB (HUBTECH) | 0.3300 | +0.0005 | (+0.15%) | 0.3295 | 0.3295 | 0.3200 | 0.3350 | 111 473 | 36 389 | ||
SBE (SOFTBLUE) | 0.302 | +0.014 | (+4.86%) | 0.288 | 0.292 | 0.291 | 0.305 | 90 083 | 26 969 | ||
GOV (GOVENA) | 0.270 | -0.030 | (-10.00%) | 0.300 | 0.300 | 0.270 | 0.300 | 25 734 | 7 132 | ||
INM (INVENTION) | 0.1930 | +0.0022 | (+1.15%) | 0.1908 | 0.1902 | 0.1900 | 0.1930 | 53 161 | 10 156 | ||
PSM (PLASMA) | 0.160 | -0.040 | (-20.00%) | 0.200 | 0.160 | 0.160 | 0.160 | 8 020 | 1 283 | ||
JRC (JRCGROUP) | 0.1030 | 0.0000 | (0.00%) | 0.1030 | 0.1030 | 0.1030 | 0.1030 | 1 838 | 189 | ||
ZRX (ZORTRAX) | 0.0966 | +0.0038 | (+4.09%) | 0.0928 | 0.0966 | 0.0966 | 0.0966 | 71 780 | 6 934 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus