Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Technologie Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
CMI | 14.20 | -0.80 | (-5.33%) | 15.00 | 14.50 | 14.20 | 14.50 | 99 | 1 415 | ||
QNA (QNATECHNO) | 35.00 | -0.60 | (-1.69%) | 35.60 | 35.60 | 35.00 | 35.60 | 82 | 2 883 | ||
GMT (GENOMTEC) | 13.50 | -0.08 | (-0.59%) | 13.58 | 13.54 | 13.10 | 13.54 | 2 822 | 37 558 | ||
VRB (VERBICOM) | 1.30 | -0.07 | (-5.11%) | 1.37 | 1.30 | 1.30 | 1.30 | 1 100 | 1 430 | ||
MTN (MILTON) | 0.600 | -0.060 | (-9.09%) | 0.660 | 0.650 | 0.600 | 0.650 | 4 500 | 2 800 | ||
PSM (PLASMA) | 0.160 | -0.040 | (-20.00%) | 0.200 | 0.160 | 0.160 | 0.160 | 8 020 | 1 283 | ||
APA (APANET) | 2.16 | -0.04 | (-1.82%) | 2.20 | 2.20 | 2.16 | 2.20 | 38 | 82 | ||
GPH (GRAPHENE) | 0.654 | -0.022 | (-3.25%) | 0.676 | 0.674 | 0.654 | 0.690 | 6 267 | 4 210 | ||
BHX (BINARY) | 1.24 | -0.01 | (-0.80%) | 1.25 | 1.21 | 1.21 | 1.27 | 195 | 241 | ||
SYG (SYGNIS) | 0.712 | -0.008 | (-1.11%) | 0.720 | 0.712 | 0.712 | 0.712 | 50 | 36 | ||
INM (INVENTION) | 0.2105 | -0.0050 | (-2.32%) | 0.2155 | 0.2150 | 0.2050 | 0.2175 | 106 873 | 22 783 | ||
HUB (HUBTECH) | 0.2510 | -0.0025 | (-0.99%) | 0.2535 | 0.2535 | 0.2510 | 0.2535 | 7 000 | 1 767 | ||
JRC (JRCGROUP) | 0.0940 | -0.0022 | (-2.29%) | 0.0962 | 0.0962 | 0.0940 | 0.0962 | 30 105 | 2 832 | ||
SBE (SOFTBLUE) | 0.309 | -0.001 | (-0.32%) | 0.310 | 0.300 | 0.300 | 0.309 | 6 404 | 1 943 | ||
IDH | 2.38 | 0.00 | (0.00%) | 2.38 | 2.38 | 2.38 | 2.38 | 10 | 24 | ||
EGH (EKOPOL) | 5.65 | 0.00 | (0.00%) | 5.65 | 5.65 | 5.65 | 5.65 | 264 | 1 492 | ||
GAL (GALVO) | 1.81 | 0.00 | (0.00%) | 1.81 | 1.81 | 1.81 | 1.81 | 50 | 91 | ||
ZRX (ZORTRAX) | 0.1956 | 0.0000 | (0.00%) | 0.1956 | 0.1956 | 0.1920 | 0.1956 | 38 897 | 7 536 | ||
RDG (READGENE) | 5.54 | 0.00 | (0.00%) | 5.54 | 5.54 | 5.54 | 5.54 | 196 | 1 086 | ||
S4E | 43.80 | 0.00 | (0.00%) | 43.80 | 41.40 | 41.40 | 43.80 | 30 | 1 266 | ||
STD (STANDREW) | 15.50 | 0.00 | (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | 5 | 78 | ||
BFC (BIOFACTOR) | 4.60 | 0.00 | (0.00%) | 4.60 | 4.56 | 4.56 | 4.60 | 300 | 1 373 | ||
SDG (SUNDRAGON) | 0.3365 | +0.0005 | (+0.15%) | 0.3360 | 0.3365 | 0.3365 | 0.3390 | 5 712 | 1 924 | ||
GOV (GOVENA) | 0.282 | +0.010 | (+3.68%) | 0.272 | 0.282 | 0.282 | 0.282 | 1 044 | 294 | ||
SLT (SAULETECH) | 1.940 | +0.010 | (+0.52%) | 1.930 | 1.930 | 1.930 | 1.940 | 1 206 | 2 328 | ||
ECT (ECO5TECH) | 1.450 | +0.020 | (+1.40%) | 1.430 | 1.450 | 1.450 | 1.450 | 1 000 | 1 450 | ||
HPS (HYDRAPRES) | 0.398 | +0.028 | (+7.57%) | 0.370 | 0.364 | 0.350 | 0.398 | 2 550 | 933 | ||
APS | 5.90 | +0.15 | (+2.61%) | 5.75 | 5.85 | 5.85 | 5.90 | 114 | 669 | ||
TGG (TRIGGO) | 3.30 | +0.25 | (+8.20%) | 3.05 | 3.00 | 3.00 | 3.39 | 435 | 1 357 | ||
DBE (DBENERGY) | 17.75 | +0.25 | (+1.43%) | 17.50 | 17.75 | 17.75 | 17.75 | 9 | 160 | ||
GX1 (GENXONE) | 7.30 | +0.42 | (+6.10%) | 6.88 | 6.76 | 6.76 | 7.30 | 3 124 | 21 713 | ||
UNV (UNIVERSE) | 6.00 | +0.50 | (+9.09%) | 5.50 | 5.70 | 5.70 | 6.00 | 300 | 1 783 | ||
SDS (SDSOPTIC) | 29.50 | +0.50 | (+1.72%) | 29.00 | 29.45 | 28.30 | 29.50 | 904 | 26 087 | ||
SCW (SCANWAY) | 35.70 | +0.70 | (+2.00%) | 35.00 | 35.40 | 34.80 | 35.70 | 3 496 | 122 064 | ||
NCL (NOCTILUCA) | 106.00 | +1.60 | (+1.53%) | 104.40 | 104.80 | 104.80 | 106.00 | 68 | 7 147 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus