Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Technologie
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| S4E | 12 lut 11:26 | 38,60 | -1,40 | (-3,50%) | 40,00 | 39,00 | 38,60 | 39,00 | 64 | 2 474 |
  |
| NCL (NOCTILUCA) | 13 lut 17:00 | 91,40 | -0,60 | (-0,65%) | 92,00 | 92,00 | 90,40 | 92,00 | 961 | 87 535 |
  |
| EGH (EKOPOL) | 13 lut 16:31 | 7,00 | -0,50 | (-6,67%) | 7,50 | 7,50 | 7,00 | 7,50 | 1 534 | 10 812 |
  |
| SDS (SDSOPTIC) | 13 lut 16:38 | 7,70 | -0,30 | (-3,75%) | 8,00 | 8,00 | 7,38 | 8,00 | 5 938 | 46 269 |
  |
| GMT (GENOMTEC) | 13 lut 16:48 | 4,99 | -0,14 | (-2,73%) | 5,13 | 5,10 | 4,83 | 5,10 | 27 878 | 138 095 |
  |
| BHX (BINARY) | 13 lut 15:37 | 3,50 | -0,10 | (-2,78%) | 3,60 | 3,60 | 3,50 | 3,60 | 397 | 1 395 |
  |
| VRB (VERBICOM) | 13 lut 15:35 | 1,64 | -0,08 | (-4,65%) | 1,72 | 1,62 | 1,51 | 1,64 | 2 577 | 4 054 |
  |
| APS | 13 lut 14:48 | 8,20 | -0,05 | (-0,61%) | 8,25 | 8,25 | 8,20 | 8,75 | 5 591 | 47 651 |
  |
| GOV (GOVENA) | 3 cze 16:36 | 0,270 | -0,030 | (-10,00%) | 0,300 | 0,300 | 0,270 | 0,300 | 25 734 | 7 132 | |
| MIG (MILITARY) | 13 lut 17:00 | 0,4620 | -0,0280 | (-5,71%) | 0,4900 | 0,4900 | 0,4400 | 0,4900 | 127 217 | 58 840 |
  |
| INM (INVENTION) | 13 lut 17:00 | 0,1065 | -0,0010 | (-0,93%) | 0,1075 | 0,1045 | 0,1045 | 0,1070 | 46 644 | 4 928 |
  |
| JRC (JRCGROUP) | 9 lut 15:05 | 0,139 | 0,000 | (0,00%) | 0,139 | 0,139 | 0,139 | 0,139 | 144 | 20 |
  |
| SLT (SAULETECH) | 3 cze 16:49 | 1,350 | 0,000 | (0,00%) | 1,350 | 1,300 | 1,300 | 1,395 | 29 416 | 39 181 |
 |
| TGG (TRIGGO) | 13 lut 09:00 | 1,060 | 0,000 | (0,00%) | 1,060 | 1,060 | 1,060 | 1,060 | 10 | 11 |
  |
| ZRX (ZORTRAX) | 13 lut 15:17 | 0,0740 | 0,0000 | (0,00%) | 0,0740 | 0,0728 | 0,0728 | 0,0740 | 287 367 | 21 003 |
 |
| HPS (HYDRAPRES) | 13 lut 09:09 | 0,450 | 0,000 | (0,00%) | 0,450 | 0,450 | 0,450 | 0,450 | 30 | 14 |
  |
| CMI | 13 lut 17:00 | 11,10 | 0,00 | (0,00%) | 11,10 | 10,90 | 10,90 | 11,10 | 18 | 196 |
  |
| APA (APANET) | 13 lut 17:00 | 0,990 | 0,000 | (0,00%) | 0,990 | 0,970 | 0,970 | 0,990 | 52 | 50 |
  |
| SBE (SOFTBLUE) | 13 lut 12:46 | 0,1800 | +0,0030 | (+1,69%) | 0,1770 | 0,1770 | 0,1660 | 0,1825 | 37 965 | 6 510 |
  |
| HUB (HUBTECH) | 13 lut 17:00 | 0,257 | +0,009 | (+3,63%) | 0,248 | 0,248 | 0,248 | 0,258 | 282 041 | 71 647 |
  |
| MTN (MILTON) | 13 lut 16:45 | 0,735 | +0,010 | (+1,38%) | 0,725 | 0,705 | 0,700 | 0,735 | 12 773 | 9 074 |
  |
| HER (HILANDER) | 13 lut 16:24 | 1,905 | +0,015 | (+0,79%) | 1,890 | 1,860 | 1,735 | 1,910 | 76 645 | 140 327 |
  |
| UNV (UNIVERSE) | 6 lut 13:03 | 4,34 | +0,02 | (+0,46%) | 4,32 | 4,34 | 4,34 | 4,34 | 1 | 4 |
  |
| GX1 (GENXONE) | 13 lut 16:40 | 5,08 | +0,02 | (+0,40%) | 5,06 | 5,08 | 5,06 | 5,10 | 1 019 | 5 172 |
  |
| GAL (GALVO) | 13 lut 15:23 | 1,480 | +0,030 | (+2,07%) | 1,450 | 1,450 | 1,440 | 1,480 | 5 550 | 8 124 |
  |
| RDG (READGENE) | 13 lut 16:38 | 5,62 | +0,04 | (+0,72%) | 5,58 | 5,58 | 5,40 | 5,62 | 68 | 379 |
  |
| DBE (DBENERGY) | 13 lut 14:27 | 8,80 | +0,06 | (+0,69%) | 8,74 | 8,82 | 8,50 | 9,00 | 1 548 | 13 587 |
  |
| ECT (ECO5TECH) | 13 lut 17:00 | 1,700 | +0,100 | (+6,25%) | 1,600 | 1,605 | 1,600 | 1,700 | 22 336 | 36 733 |
  |
| STD (STANDREW) | 13 lut 09:22 | 14,50 | +0,10 | (+0,69%) | 14,40 | 14,50 | 14,50 | 14,50 | 2 | 29 |
  |
| SYG (SYGNIS) | 13 lut 17:00 | 2,100 | +0,140 | (+7,14%) | 1,960 | 2,080 | 2,000 | 2,100 | 49 880 | 102 088 |
  |
| IDH | 13 lut 17:01 | 1,92 | +0,20 | (+11,63%) | 1,72 | 1,82 | 1,82 | 2,16 | 8 191 | 16 509 |
  |
| BSN (BRAINSCAN) | 13 lut 11:00 | 20,00 | +0,50 | (+2,56%) | 19,50 | 20,00 | 20,00 | 20,00 | 1 | 20 |
  |
| QNA (QNATECHNO) | 13 lut 16:49 | 51,60 | +3,20 | (+6,61%) | 48,40 | 47,60 | 47,60 | 51,80 | 10 776 | 542 715 |
  |
| SCW (SCANWAY) | 13 lut 17:00 | 249,00 | +10,00 | (+4,18%) | 239,00 | 237,00 | 233,00 | 249,00 | 5 809 | 1 404 272 |
  |
Biznesradar bez reklam? Sprawdź BR Plus