Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Technologie
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCW (SCANWAY) | 14:30 | 264,00 | -5,00 | (-1,86%) | 269,00 | 270,00 | 263,00 | 274,00 | 6 043 | 1 608 499 |
  |
| NCL (NOCTILUCA) | 14:30 | 94,00 | -0,80 | (-0,84%) | 94,80 | 95,50 | 93,60 | 96,70 | 1 066 | 101 004 |
  |
| QNA (QNATECHNO) | 13:13 | 32,50 | -0,40 | (-1,22%) | 32,90 | 32,60 | 31,40 | 32,60 | 417 | 13 410 |
  |
| IDH | 11:22 | 3,52 | -0,16 | (-4,35%) | 3,68 | 3,68 | 3,18 | 3,70 | 3 300 | 11 053 |
  |
| BHX (BINARY) | 12:58 | 3,36 | -0,12 | (-3,45%) | 3,48 | 3,28 | 3,14 | 3,36 | 753 | 2 396 |
 |
| DBE (DBENERGY) | 13:27 | 9,02 | -0,08 | (-0,88%) | 9,10 | 9,10 | 9,02 | 9,40 | 164 | 1 494 |
  |
| TGG (TRIGGO) | 10:48 | 0,790 | -0,070 | (-8,14%) | 0,860 | 0,800 | 0,790 | 0,800 | 399 | 316 |
  |
| GX1 (GENXONE) | 13:52 | 5,50 | -0,06 | (-1,08%) | 5,56 | 5,56 | 5,30 | 5,56 | 646 | 3 465 |
  |
| HPS (HYDRAPRES) | 17 lip 12:36 | 0,400 | -0,038 | (-8,68%) | 0,438 | 0,438 | 0,400 | 0,438 | 463 | 194 |
  |
| UNV (UNIVERSE) | 11:00 | 3,14 | -0,02 | (-0,63%) | 3,16 | 3,14 | 3,14 | 3,14 | 1 | 3 |
  |
| APA (APANET) | 2 cze 13:54 | 1,00 | -0,02 | (-1,96%) | 1,02 | 1,00 | 1,00 | 1,00 | 39 | 39 |
  |
| VRB (VERBICOM) | 10:30 | 1,44 | -0,01 | (-0,69%) | 1,45 | 1,44 | 1,44 | 1,44 | 10 | 14 |
  |
| ZRX (ZORTRAX) | 11:28 | 0,0465 | -0,0030 | (-6,06%) | 0,0495 | 0,0465 | 0,0465 | 0,0465 | 523 136 | 24 326 |
 |
| INM (INVENTION) | 13:58 | 0,1030 | -0,0010 | (-0,96%) | 0,1040 | 0,1010 | 0,1010 | 0,1035 | 53 012 | 5 433 |
  |
| MTN (MILTON) | 14:07 | 0,700 | 0,000 | (0,00%) | 0,700 | 0,690 | 0,690 | 0,710 | 17 690 | 12 388 |
  |
| JRC (JRCGROUP) | 11:00 | 1,15 | 0,00 | (0,00%) | 1,15 | 1,15 | 1,15 | 1,15 | 4 343 | 4 994 |
  |
| APS | 12:59 | 6,50 | 0,00 | (0,00%) | 6,50 | 6,50 | 5,95 | 6,50 | 941 | 5 903 |
  |
| S4E | 12:37 | 52,00 | 0,00 | (0,00%) | 52,00 | 52,00 | 52,00 | 53,00 | 84 | 4 418 |
  |
| STD (STANDREW) | 17 lip 15:24 | 11,70 | 0,00 | (0,00%) | 11,70 | 11,70 | 11,70 | 11,70 | 10 | 117 |
  |
| CMI | 09:03 | 7,00 | 0,00 | (0,00%) | 7,00 | 7,00 | 7,00 | 7,00 | 9 | 63 |
  |
| HUB (HUBTECH) | 13:48 | 0,223 | +0,001 | (+0,45%) | 0,222 | 0,222 | 0,217 | 0,223 | 46 932 | 10 282 |
  |
| GMT (GENOMTEC) | 14:18 | 4,01 | +0,00 | (+0,12%) | 4,01 | 4,01 | 4,00 | 4,40 | 59 538 | 242 160 |
  |
| SYG (SYGNIS) | 13:04 | 1,210 | +0,015 | (+1,26%) | 1,195 | 1,195 | 1,160 | 1,250 | 12 019 | 14 380 |
  |
| SBE (SOFTBLUE) | 14:26 | 0,246 | +0,017 | (+7,42%) | 0,229 | 0,227 | 0,227 | 0,266 | 196 241 | 48 074 |
  |
| MIG (MILITARY) | 14:25 | 0,3450 | +0,0180 | (+5,50%) | 0,3270 | 0,3260 | 0,3080 | 0,3480 | 87 502 | 29 830 |
  |
| ECT (ECO5TECH) | 12:24 | 0,730 | +0,070 | (+10,61%) | 0,660 | 0,660 | 0,660 | 0,730 | 3 110 | 2 149 |
  |
| HER (HILANDER) | 14:20 | 1,510 | +0,090 | (+6,34%) | 1,420 | 1,400 | 1,390 | 1,510 | 4 433 | 6 368 |
  |
| RDG (READGENE) | 24 lip 16:32 | 4,86 | +0,18 | (+3,85%) | 4,68 | 4,80 | 4,80 | 4,86 | 506 | 2 439 |
  |
| SDS (SDSOPTIC) | 13:34 | 4,00 | +0,20 | (+5,26%) | 3,80 | 3,80 | 3,80 | 4,56 | 8 607 | 33 767 |
  |
| EGH (EKOPOL) | 24 lip 14:30 | 6,50 | +0,25 | (+4,00%) | 6,25 | 6,40 | 6,40 | 6,50 | 645 | 4 172 |
  |
| GAL (GALVO) | 09:09 | 4,40 | +0,36 | (+8,91%) | 4,04 | 4,40 | 4,40 | 4,40 | 150 | 660 |
  |
| BSN (BRAINSCAN) | 27 lip 11:00 | 11,40 | +0,80 | (+7,55%) | 10,60 | 11,40 | 11,40 | 11,40 | 1 | 11 |
  |
Biznesradar bez reklam? Sprawdź BR Plus