Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Technologie Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
PSM (PLASMA) | 0.160 | -0.040 | (-20.00%) | 0.200 | 0.160 | 0.160 | 0.160 | 8 020 | 1 283 | ||
HUB (HUBTECH) | 0.2400 | -0.0095 | (-3.81%) | 0.2495 | 0.2490 | 0.2400 | 0.2490 | 29 080 | 7 002 | ||
RDG (READGENE) | 5.15 | -0.20 | (-3.74%) | 5.35 | 5.30 | 5.15 | 5.30 | 22 | 114 | ||
JRC (JRCGROUP) | 0.1000 | -0.0030 | (-2.91%) | 0.1030 | 0.1010 | 0.0955 | 0.1010 | 11 029 | 1 074 | ||
GAL (GALVO) | 1.74 | -0.03 | (-1.69%) | 1.77 | 1.52 | 1.52 | 1.74 | 1 320 | 2 218 | ||
MTN (MILTON) | 0.600 | -0.010 | (-1.64%) | 0.610 | 0.600 | 0.600 | 0.600 | 1 725 | 1 035 | ||
ZRX (ZORTRAX) | 0.1625 | -0.0025 | (-1.52%) | 0.1650 | 0.1645 | 0.1625 | 0.1735 | 95 263 | 15 826 | ||
EGH (EKOPOL) | 4.70 | -0.07 | (-1.47%) | 4.77 | 4.78 | 4.70 | 4.78 | 420 | 1 976 | ||
GMT (GENOMTEC) | 10.70 | -0.10 | (-0.93%) | 10.80 | 10.70 | 10.70 | 10.85 | 12 799 | 137 728 | ||
INM (INVENTION) | 0.2330 | -0.0020 | (-0.85%) | 0.2350 | 0.2300 | 0.2280 | 0.2350 | 32 014 | 7 327 | ||
BHX (BINARY) | 1.24 | -0.01 | (-0.80%) | 1.25 | 1.21 | 1.21 | 1.27 | 195 | 241 | ||
STD (STANDREW) | 14.50 | -0.10 | (-0.68%) | 14.60 | 14.50 | 14.50 | 14.50 | 10 | 145 | ||
UNV (UNIVERSE) | 6.00 | 0.00 | (0.00%) | 6.00 | 6.00 | 6.00 | 6.45 | 450 | 2 705 | ||
S4E | 42.00 | 0.00 | (0.00%) | 42.00 | 41.00 | 41.00 | 42.00 | 2 | 83 | ||
NCL (NOCTILUCA) | 108.00 | 0.00 | (0.00%) | 108.00 | 108.00 | 106.80 | 108.00 | 80 | 8 610 | ||
DBE (DBENERGY) | 19.80 | 0.00 | (0.00%) | 19.80 | 19.80 | 19.80 | 19.80 | 6 | 119 | ||
BFC (BIOFACTOR) | 4.34 | 0.00 | (0.00%) | 4.34 | 4.34 | 4.34 | 4.34 | 5 | 22 | ||
GX1 (GENXONE) | 6.70 | +0.02 | (+0.30%) | 6.68 | 6.78 | 6.20 | 6.94 | 3 886 | 25 018 | ||
SBE (SOFTBLUE) | 0.295 | +0.001 | (+0.34%) | 0.294 | 0.293 | 0.283 | 0.296 | 19 054 | 5 566 | ||
SDG (SUNDRAGON) | 0.3435 | +0.0020 | (+0.59%) | 0.3415 | 0.3550 | 0.3340 | 0.3650 | 106 647 | 37 354 | ||
SDS (SDSOPTIC) | 28.50 | +0.20 | (+0.71%) | 28.30 | 28.90 | 28.50 | 29.00 | 1 646 | 47 367 | ||
APS | 6.25 | +0.05 | (+0.81%) | 6.20 | 6.25 | 6.25 | 6.25 | 181 | 1 131 | ||
SYG (SYGNIS) | 0.878 | +0.008 | (+0.92%) | 0.870 | 0.870 | 0.870 | 0.878 | 250 | 218 | ||
SLT (SAULETECH) | 1.990 | +0.020 | (+1.02%) | 1.970 | 2.000 | 1.970 | 2.000 | 8 173 | 16 307 | ||
ECT (ECO5TECH) | 1.468 | +0.016 | (+1.10%) | 1.452 | 1.452 | 1.452 | 1.468 | 601 | 873 | ||
QNA (QNATECHNO) | 38.40 | +0.62 | (+1.65%) | 37.77 | 37.70 | 37.70 | 38.40 | 542 | 20 614 | ||
VRB (VERBICOM) | 1.40 | +0.03 | (+2.19%) | 1.37 | 1.38 | 1.38 | 1.40 | 1 500 | 2 077 | ||
GPH (GRAPHENE) | 0.636 | +0.014 | (+2.25%) | 0.622 | 0.640 | 0.620 | 0.688 | 298 135 | 190 523 | ||
APA (APANET) | 2.28 | +0.06 | (+2.70%) | 2.22 | 2.10 | 2.10 | 2.28 | 262 | 581 | ||
HPS (HYDRAPRES) | 0.640 | +0.020 | (+3.23%) | 0.620 | 0.640 | 0.640 | 0.640 | 325 | 208 | ||
CMI | 14.90 | +0.50 | (+3.47%) | 14.40 | 14.90 | 14.90 | 15.20 | 26 | 390 | ||
GOV (GOVENA) | 0.285 | +0.010 | (+3.64%) | 0.275 | 0.279 | 0.279 | 0.285 | 15 230 | 4 259 | ||
SCW (SCANWAY) | 31.34 | +1.34 | (+4.45%) | 30.00 | 31.36 | 30.02 | 31.38 | 1 129 | 35 014 | ||
TGG (TRIGGO) | 3.30 | +0.25 | (+8.20%) | 3.05 | 3.00 | 3.00 | 3.39 | 435 | 1 357 | ||
IDH | 2.30 | +0.30 | (+15.00%) | 2.00 | 2.14 | 2.14 | 2.30 | 2 211 | 4 963 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus