Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Technologie Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
NCL (NOCTILUCA) | 102.00 | -2.00 | (-1.92%) | 104.00 | 104.80 | 99.00 | 104.80 | 1 081 | 109 697 | ||
S4E | 44.00 | +2.40 | (+5.77%) | 41.60 | 41.60 | 41.40 | 44.60 | 418 | 18 187 | ||
QNA (QNATECHNO) | 35.20 | -0.80 | (-2.22%) | 36.00 | 36.35 | 35.20 | 36.50 | 286 | 10 289 | ||
SCW (SCANWAY) | 33.35 | -2.00 | (-5.66%) | 35.35 | 34.40 | 33.20 | 35.10 | 908 | 30 435 | ||
SDS (SDSOPTIC) | 26.95 | -0.50 | (-1.82%) | 27.45 | 27.00 | 26.45 | 27.80 | 2 087 | 56 629 | ||
DBE (DBENERGY) | 17.30 | -0.50 | (-2.81%) | 17.80 | 17.30 | 17.30 | 17.35 | 343 | 5 938 | ||
STD (STANDREW) | 15.50 | 0.00 | (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | 5 | 78 | ||
CMI | 13.50 | -0.10 | (-0.74%) | 13.60 | 13.60 | 13.50 | 13.60 | 110 | 1 486 | ||
GMT (GENOMTEC) | 13.30 | -0.20 | (-1.48%) | 13.50 | 13.50 | 13.18 | 13.58 | 3 827 | 51 149 | ||
GX1 (GENXONE) | 7.20 | +0.10 | (+1.41%) | 7.10 | 7.10 | 7.10 | 7.28 | 724 | 5 189 | ||
APS | 6.10 | 0.00 | (0.00%) | 6.10 | 5.85 | 5.85 | 6.10 | 990 | 5 847 | ||
EGH (EKOPOL) | 5.65 | 0.00 | (0.00%) | 5.65 | 5.65 | 5.65 | 5.70 | 640 | 3 617 | ||
RDG (READGENE) | 5.52 | 0.00 | (0.00%) | 5.52 | 5.36 | 5.36 | 5.52 | 110 | 604 | ||
UNV (UNIVERSE) | 6.00 | +0.50 | (+9.09%) | 5.50 | 5.70 | 5.70 | 6.00 | 300 | 1 783 | ||
BFC (BIOFACTOR) | 4.60 | 0.00 | (0.00%) | 4.60 | 4.56 | 4.56 | 4.60 | 300 | 1 373 | ||
TGG (TRIGGO) | 3.30 | +0.25 | (+8.20%) | 3.05 | 3.00 | 3.00 | 3.39 | 435 | 1 357 | ||
IDH | 2.38 | 0.00 | (0.00%) | 2.38 | 2.38 | 2.38 | 2.38 | 5 | 12 | ||
APA (APANET) | 2.16 | -0.04 | (-1.82%) | 2.20 | 2.20 | 2.16 | 2.20 | 38 | 82 | ||
SLT (SAULETECH) | 2.06 | -0.10 | (-4.63%) | 2.16 | 2.10 | 2.05 | 2.10 | 8 466 | 17 461 | ||
GAL (GALVO) | 1.73 | -0.03 | (-1.70%) | 1.76 | 1.67 | 1.67 | 1.76 | 3 399 | 5 754 | ||
ECT (ECO5TECH) | 1.540 | +0.100 | (+6.94%) | 1.440 | 1.390 | 1.350 | 1.950 | 99 115 | 162 947 | ||
VRB (VERBICOM) | 1.28 | +0.03 | (+2.40%) | 1.25 | 1.23 | 1.23 | 1.28 | 73 | 91 | ||
BHX (BINARY) | 1.20 | -0.04 | (-3.23%) | 1.24 | 1.22 | 1.20 | 1.22 | 261 | 316 | ||
SYG (SYGNIS) | 0.666 | +0.026 | (+4.06%) | 0.640 | 0.640 | 0.520 | 0.768 | 49 046 | 32 011 | ||
GPH (GRAPHENE) | 0.620 | -0.014 | (-2.21%) | 0.634 | 0.634 | 0.620 | 0.636 | 37 815 | 23 612 | ||
MTN (MILTON) | 0.550 | -0.030 | (-5.17%) | 0.580 | 0.560 | 0.550 | 0.560 | 2 535 | 1 394 | ||
HPS (HYDRAPRES) | 0.398 | +0.028 | (+7.57%) | 0.370 | 0.364 | 0.350 | 0.398 | 2 550 | 933 | ||
SDG (SUNDRAGON) | 0.3365 | -0.0085 | (-2.46%) | 0.3450 | 0.3435 | 0.3345 | 0.3440 | 63 021 | 21 578 | ||
SBE (SOFTBLUE) | 0.303 | 0.000 | (0.00%) | 0.303 | 0.297 | 0.297 | 0.303 | 12 058 | 3 596 | ||
HUB (HUBTECH) | 0.2935 | -0.0065 | (-2.17%) | 0.3000 | 0.3000 | 0.2935 | 0.3000 | 58 063 | 17 383 | ||
GOV (GOVENA) | 0.280 | +0.012 | (+4.48%) | 0.268 | 0.268 | 0.268 | 0.286 | 20 520 | 5 613 | ||
INM (INVENTION) | 0.2060 | -0.0030 | (-1.44%) | 0.2090 | 0.2145 | 0.2020 | 0.2145 | 300 185 | 61 884 | ||
ZRX (ZORTRAX) | 0.2005 | -0.0020 | (-0.99%) | 0.2025 | 0.2070 | 0.1974 | 0.2090 | 191 502 | 38 890 | ||
PSM (PLASMA) | 0.160 | -0.040 | (-20.00%) | 0.200 | 0.160 | 0.160 | 0.160 | 8 020 | 1 283 | ||
JRC (JRCGROUP) | 0.0952 | -0.0024 | (-2.46%) | 0.0976 | 0.0976 | 0.0952 | 0.0976 | 49 396 | 4 707 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus