Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Technologie
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCW (SCANWAY) | 9 mar 17:00 | 345,00 | -14,00 | (-3,90%) | 359,00 | 350,00 | 337,00 | 350,00 | 10 260 | 3 528 728 |
  |
| NCL (NOCTILUCA) | 9 mar 17:00 | 91,00 | -0,80 | (-0,87%) | 91,80 | 91,80 | 88,40 | 92,00 | 3 067 | 278 050 |
  |
| QNA (QNATECHNO) | 9 mar 16:49 | 44,00 | +2,40 | (+5,77%) | 41,60 | 40,30 | 38,90 | 44,10 | 4 703 | 202 381 |
  |
| S4E | 9 mar 09:49 | 38,60 | 0,00 | (0,00%) | 38,60 | 38,60 | 38,60 | 38,60 | 1 | 39 |
  |
| BSN (BRAINSCAN) | 9 mar 15:29 | 20,00 | -2,00 | (-9,09%) | 22,00 | 20,00 | 20,00 | 20,00 | 100 | 2 000 |
  |
| STD (STANDREW) | 9 mar 09:52 | 12,90 | -1,00 | (-7,19%) | 13,90 | 13,90 | 12,90 | 13,90 | 75 | 977 |
  |
| CMI | 9 mar 09:39 | 10,40 | 0,00 | (0,00%) | 10,40 | 10,40 | 10,40 | 10,40 | 2 | 21 |
  |
| DBE (DBENERGY) | 9 mar 17:00 | 8,70 | -0,44 | (-4,81%) | 9,14 | 9,16 | 8,68 | 10,00 | 3 976 | 37 381 |
  |
| APS | 9 mar 15:20 | 7,70 | -0,05 | (-0,65%) | 7,75 | 7,75 | 7,30 | 7,75 | 852 | 6 417 |
  |
| EGH (EKOPOL) | 9 mar 16:37 | 6,05 | -0,45 | (-6,92%) | 6,50 | 6,20 | 6,05 | 6,20 | 550 | 3 384 |
  |
| GX1 (GENXONE) | 9 mar 16:16 | 5,98 | -0,42 | (-6,56%) | 6,40 | 5,80 | 5,42 | 6,00 | 5 778 | 33 073 |
  |
| SDS (SDSOPTIC) | 9 mar 13:24 | 5,80 | +0,08 | (+1,40%) | 5,72 | 6,00 | 5,54 | 6,00 | 645 | 3 730 |
  |
| RDG (READGENE) | 9 mar 12:03 | 5,38 | 0,00 | (0,00%) | 5,38 | 5,38 | 5,12 | 5,38 | 100 | 523 |
  |
| GMT (GENOMTEC) | 9 mar 16:48 | 5,05 | +0,05 | (+1,00%) | 5,00 | 4,94 | 4,79 | 5,05 | 34 574 | 171 403 |
  |
| UNV (UNIVERSE) | 9 mar 11:51 | 3,50 | -0,30 | (-7,89%) | 3,80 | 3,60 | 3,04 | 3,60 | 325 | 1 066 |
  |
| BHX (BINARY) | 9 mar 09:40 | 3,70 | 0,00 | (0,00%) | 3,70 | 3,70 | 3,70 | 3,70 | 1 | 4 |
  |
| HER (HILANDER) | 9 mar 16:20 | 1,940 | -0,005 | (-0,26%) | 1,945 | 1,940 | 1,860 | 1,940 | 1 566 | 2 998 |
  |
| IDH | 9 mar 16:39 | 1,61 | -0,17 | (-9,55%) | 1,78 | 1,66 | 1,50 | 1,66 | 5 521 | 8 831 |
  |
| VRB (VERBICOM) | 9 mar 10:43 | 1,69 | -0,01 | (-0,59%) | 1,70 | 1,67 | 1,67 | 1,69 | 11 | 18 |
  |
| SYG (SYGNIS) | 9 mar 17:00 | 1,850 | +0,220 | (+13,50%) | 1,630 | 1,650 | 1,610 | 2,000 | 539 219 | 989 865 |
  |
| ECT (ECO5TECH) | 9 mar 11:35 | 1,580 | +0,040 | (+2,60%) | 1,540 | 1,465 | 1,465 | 1,580 | 13 | 20 |
  |
| GAL (GALVO) | 9 mar 16:26 | 1,460 | +0,050 | (+3,55%) | 1,410 | 1,390 | 1,380 | 1,460 | 18 478 | 26 482 |
  |
| JRC (JRCGROUP) | 9 mar 15:00 | 1,34 | -0,04 | (-2,90%) | 1,38 | 1,38 | 1,34 | 1,38 | 70 | 94 |
  |
| SLT (SAULETECH) | 3 cze 16:49 | 1,350 | 0,000 | (0,00%) | 1,350 | 1,300 | 1,300 | 1,395 | 29 416 | 39 181 |
 |
| APA (APANET) | 9 mar 12:54 | 1,00 | -0,04 | (-3,85%) | 1,04 | 1,00 | 1,00 | 1,00 | 310 | 310 |
  |
| TGG (TRIGGO) | 9 mar 13:15 | 1,010 | +0,010 | (+1,00%) | 1,000 | 1,010 | 1,010 | 1,010 | 1 | 1 |
  |
| MTN (MILTON) | 9 mar 14:56 | 0,685 | -0,015 | (-2,14%) | 0,700 | 0,695 | 0,660 | 0,695 | 12 132 | 8 249 |
  |
| MIG (MILITARY) | 9 mar 17:02 | 0,4710 | -0,0180 | (-3,68%) | 0,4890 | 0,4890 | 0,4630 | 0,5040 | 104 785 | 49 941 |
  |
| HPS (HYDRAPRES) | 9 mar 11:01 | 0,430 | +0,008 | (+1,90%) | 0,422 | 0,450 | 0,430 | 0,450 | 400 | 179 |
  |
| GOV (GOVENA) | 3 cze 16:36 | 0,270 | -0,030 | (-10,00%) | 0,300 | 0,300 | 0,270 | 0,300 | 25 734 | 7 132 | |
| HUB (HUBTECH) | 9 mar 16:46 | 0,238 | -0,004 | (-1,65%) | 0,242 | 0,238 | 0,234 | 0,240 | 73 004 | 17 195 |
  |
| SBE (SOFTBLUE) | 9 mar 17:04 | 0,269 | +0,071 | (+35,86%) | 0,198 | 0,262 | 0,237 | 0,279 | 3 502 129 | 897 106 |
  |
| INM (INVENTION) | 9 mar 17:00 | 0,1155 | +0,0100 | (+9,48%) | 0,1055 | 0,1070 | 0,1070 | 0,1190 | 1 213 264 | 136 486 |
  |
| ZRX (ZORTRAX) | 9 mar 15:06 | 0,0700 | +0,0030 | (+4,48%) | 0,0670 | 0,0680 | 0,0680 | 0,0700 | 200 207 | 13 705 |
 |
Biznesradar bez reklam? Sprawdź BR Plus