Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Technologie
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCW (SCANWAY) | 17:03 | 358,00 | -27,00 | (-7,01%) | 385,00 | 396,00 | 346,00 | 397,00 | 21 162 | 7 595 104 |
  |
| NCL (NOCTILUCA) | 17:00 | 99,80 | +0,70 | (+0,71%) | 99,10 | 99,90 | 99,00 | 100,60 | 1 460 | 145 426 |
  |
| QNA (QNATECHNO) | 16:48 | 44,90 | +2,20 | (+5,15%) | 42,70 | 43,10 | 42,00 | 45,00 | 2 822 | 123 492 |
  |
| S4E | 16:04 | 37,80 | -0,20 | (-0,53%) | 38,00 | 37,80 | 37,80 | 38,00 | 62 | 2 344 |
  |
| BSN (BRAINSCAN) | 11:00 | 15,40 | +0,70 | (+4,76%) | 14,70 | 15,40 | 15,40 | 15,40 | 5 | 77 |
  |
| STD (STANDREW) | 16:04 | 13,20 | +0,20 | (+1,54%) | 13,00 | 13,20 | 13,20 | 13,20 | 2 | 26 |
  |
| DBE (DBENERGY) | 17:00 | 9,50 | -0,30 | (-3,06%) | 9,80 | 9,80 | 9,50 | 9,80 | 17 | 163 |
  |
| CMI | 14:59 | 9,60 | -0,40 | (-4,00%) | 10,00 | 9,70 | 9,55 | 9,70 | 101 | 965 |
  |
| EGH (EKOPOL) | 16:32 | 6,70 | -0,05 | (-0,74%) | 6,75 | 6,70 | 6,70 | 6,70 | 1 100 | 7 370 |
  |
| APS | 13:15 | 6,70 | 0,00 | (0,00%) | 6,70 | 6,60 | 6,60 | 7,00 | 22 | 149 |
  |
| GX1 (GENXONE) | 16:01 | 6,10 | -0,34 | (-5,28%) | 6,44 | 6,42 | 6,10 | 6,44 | 387 | 2 388 |
  |
| SDS (SDSOPTIC) | 14:43 | 5,40 | -0,10 | (-1,82%) | 5,50 | 5,50 | 5,40 | 5,50 | 379 | 2 078 |
  |
| RDG (READGENE) | 15:49 | 5,18 | +0,02 | (+0,39%) | 5,16 | 5,18 | 5,18 | 5,18 | 5 | 26 |
  |
| GMT (GENOMTEC) | 17:00 | 4,79 | +0,07 | (+1,48%) | 4,72 | 4,66 | 4,60 | 4,80 | 19 087 | 90 006 |
  |
| UNV (UNIVERSE) | 6 maj 09:33 | 3,70 | -0,20 | (-5,13%) | 3,90 | 3,88 | 3,40 | 3,88 | 104 | 362 |
  |
| BHX (BINARY) | 14:29 | 3,52 | +0,10 | (+2,92%) | 3,42 | 3,42 | 3,30 | 3,54 | 827 | 2 865 |
  |
| GAL (GALVO) | 15:30 | 2,56 | -0,06 | (-2,29%) | 2,62 | 2,46 | 2,42 | 2,58 | 3 461 | 8 476 |
  |
| VRB (VERBICOM) | 09:00 | 1,74 | -0,02 | (-1,14%) | 1,76 | 1,74 | 1,74 | 1,74 | 10 | 17 |
  |
| HER (HILANDER) | 16:15 | 1,620 | +0,030 | (+1,89%) | 1,590 | 1,590 | 1,500 | 1,620 | 1 343 | 2 136 |
  |
| IDH | 13:36 | 1,58 | +0,02 | (+1,28%) | 1,56 | 1,58 | 1,58 | 1,58 | 123 | 194 |
  |
| SYG (SYGNIS) | 16:49 | 1,495 | -0,015 | (-0,99%) | 1,510 | 1,510 | 1,450 | 1,515 | 112 283 | 166 517 |
  |
| SLT (SAULETECH) | 3 cze 16:49 | 1,350 | 0,000 | (0,00%) | 1,350 | 1,300 | 1,300 | 1,395 | 29 416 | 39 181 | |
| ECT (ECO5TECH) | 10:22 | 1,300 | +0,010 | (+0,78%) | 1,290 | 1,290 | 1,110 | 1,380 | 4 381 | 5 455 |
  |
| JRC (JRCGROUP) | 6 maj 15:00 | 1,22 | +0,01 | (+0,83%) | 1,21 | 1,22 | 1,22 | 1,22 | 4 945 | 6 033 |
  |
| APA (APANET) | 09:00 | 0,970 | 0,000 | (0,00%) | 0,970 | 0,970 | 0,970 | 0,970 | 4 | 4 |
  |
| TGG (TRIGGO) | 16:18 | 0,845 | +0,045 | (+5,62%) | 0,800 | 0,800 | 0,800 | 0,845 | 3 232 | 2 625 |
  |
| MTN (MILTON) | 15:21 | 0,670 | +0,020 | (+3,08%) | 0,650 | 0,640 | 0,640 | 0,670 | 42 939 | 28 131 |
  |
| HPS (HYDRAPRES) | 14:36 | 0,460 | +0,010 | (+2,22%) | 0,450 | 0,450 | 0,450 | 0,460 | 40 | 18 |
  |
| MIG (MILITARY) | 15:23 | 0,3500 | +0,0150 | (+4,48%) | 0,3350 | 0,3500 | 0,3500 | 0,3500 | 42 552 | 14 893 |
  |
| SBE (SOFTBLUE) | 16:00 | 0,302 | 0,000 | (0,00%) | 0,302 | 0,303 | 0,294 | 0,311 | 97 547 | 29 314 |
  |
| GOV (GOVENA) | 3 cze 16:36 | 0,270 | -0,030 | (-10,00%) | 0,300 | 0,300 | 0,270 | 0,300 | 25 734 | 7 132 | |
| HUB (HUBTECH) | 17:00 | 0,240 | -0,004 | (-1,64%) | 0,244 | 0,244 | 0,240 | 0,245 | 146 341 | 35 364 |
  |
| INM (INVENTION) | 17:00 | 0,1135 | +0,0020 | (+1,79%) | 0,1115 | 0,1110 | 0,1090 | 0,1140 | 148 006 | 16 469 |
  |
| ZRX (ZORTRAX) | 15:00 | 0,0630 | 0,0000 | (0,00%) | 0,0630 | 0,0630 | 0,0630 | 0,0630 | 19 183 | 1 209 |
  |
Biznesradar bez reklam? Sprawdź BR Plus