Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Technologie Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
NCL (NOCTILUCA) | 104.40 | -2.20 | (-2.06%) | 106.60 | 105.00 | 103.60 | 105.40 | 1 354 | 140 885 | ||
S4E | 43.80 | +2.00 | (+4.78%) | 41.80 | 41.60 | 41.20 | 43.80 | 115 | 4 830 | ||
QNA (QNATECHNO) | 35.60 | -0.20 | (-0.56%) | 35.80 | 34.75 | 34.75 | 35.60 | 350 | 12 180 | ||
SCW (SCANWAY) | 35.00 | +0.50 | (+1.45%) | 34.50 | 35.40 | 34.20 | 35.40 | 3 625 | 125 994 | ||
SDS (SDSOPTIC) | 29.00 | +0.60 | (+2.11%) | 28.40 | 28.40 | 28.40 | 29.65 | 1 029 | 29 769 | ||
DBE (DBENERGY) | 17.75 | +0.25 | (+1.43%) | 17.50 | 17.75 | 17.75 | 17.75 | 9 | 160 | ||
STD (STANDREW) | 15.50 | +0.10 | (+0.65%) | 15.40 | 15.50 | 15.50 | 15.50 | 5 | 78 | ||
CMI | 15.00 | 0.00 | (0.00%) | 15.00 | 15.00 | 15.00 | 15.60 | 1 153 | 17 301 | ||
GMT (GENOMTEC) | 13.58 | -0.08 | (-0.59%) | 13.66 | 13.70 | 13.32 | 13.72 | 8 646 | 116 105 | ||
GX1 (GENXONE) | 6.88 | +0.06 | (+0.88%) | 6.82 | 6.78 | 6.70 | 7.04 | 2 852 | 19 610 | ||
APS | 5.75 | -0.10 | (-1.71%) | 5.85 | 5.75 | 5.75 | 5.75 | 10 | 58 | ||
UNV (UNIVERSE) | 6.00 | +0.50 | (+9.09%) | 5.50 | 5.70 | 5.70 | 6.00 | 300 | 1 783 | ||
RDG (READGENE) | 5.54 | +0.04 | (+0.73%) | 5.50 | 5.50 | 5.26 | 5.54 | 1 277 | 6 797 | ||
EGH (EKOPOL) | 5.65 | +0.71 | (+14.37%) | 4.94 | 4.96 | 4.96 | 5.65 | 10 480 | 54 306 | ||
BFC (BIOFACTOR) | 4.60 | 0.00 | (0.00%) | 4.60 | 4.56 | 4.56 | 4.60 | 300 | 1 373 | ||
TGG (TRIGGO) | 3.30 | +0.25 | (+8.20%) | 3.05 | 3.00 | 3.00 | 3.39 | 435 | 1 357 | ||
IDH | 2.38 | 0.00 | (0.00%) | 2.38 | 2.38 | 2.38 | 2.38 | 30 | 71 | ||
APA (APANET) | 2.20 | 0.00 | (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | 82 | 180 | ||
SLT (SAULETECH) | 1.930 | -0.015 | (-0.77%) | 1.945 | 1.930 | 1.815 | 1.930 | 50 817 | 95 123 | ||
GAL (GALVO) | 1.81 | 0.00 | (0.00%) | 1.81 | 1.81 | 1.81 | 1.81 | 50 | 91 | ||
ECT (ECO5TECH) | 1.430 | -0.040 | (-2.72%) | 1.470 | 1.410 | 1.390 | 1.480 | 4 208 | 6 061 | ||
VRB (VERBICOM) | 1.30 | -0.07 | (-5.11%) | 1.37 | 1.30 | 1.30 | 1.30 | 1 100 | 1 430 | ||
BHX (BINARY) | 1.24 | -0.01 | (-0.80%) | 1.25 | 1.21 | 1.21 | 1.27 | 195 | 241 | ||
SYG (SYGNIS) | 0.720 | 0.000 | (0.00%) | 0.720 | 0.720 | 0.698 | 0.720 | 8 815 | 6 298 | ||
GPH (GRAPHENE) | 0.676 | +0.016 | (+2.42%) | 0.660 | 0.678 | 0.650 | 0.678 | 2 969 | 1 957 | ||
MTN (MILTON) | 0.600 | -0.060 | (-9.09%) | 0.660 | 0.650 | 0.600 | 0.650 | 4 500 | 2 800 | ||
HPS (HYDRAPRES) | 0.398 | +0.028 | (+7.57%) | 0.370 | 0.364 | 0.350 | 0.398 | 2 550 | 933 | ||
SDG (SUNDRAGON) | 0.3360 | -0.0015 | (-0.44%) | 0.3375 | 0.3385 | 0.3360 | 0.3400 | 18 824 | 6 359 | ||
SBE (SOFTBLUE) | 0.310 | 0.000 | (0.00%) | 0.310 | 0.310 | 0.300 | 0.310 | 3 381 | 1 017 | ||
GOV (GOVENA) | 0.282 | +0.010 | (+3.68%) | 0.272 | 0.282 | 0.282 | 0.282 | 1 044 | 294 | ||
HUB (HUBTECH) | 0.2535 | +0.0035 | (+1.40%) | 0.2500 | 0.2500 | 0.2500 | 0.2550 | 62 979 | 15 786 | ||
INM (INVENTION) | 0.2155 | -0.0045 | (-2.05%) | 0.2200 | 0.2160 | 0.2150 | 0.2200 | 137 026 | 29 602 | ||
ZRX (ZORTRAX) | 0.1956 | +0.0006 | (+0.31%) | 0.1950 | 0.1972 | 0.1912 | 0.1984 | 86 777 | 16 825 | ||
PSM (PLASMA) | 0.160 | -0.040 | (-20.00%) | 0.200 | 0.160 | 0.160 | 0.160 | 8 020 | 1 283 | ||
JRC (JRCGROUP) | 0.0962 | -0.0004 | (-0.41%) | 0.0966 | 0.0964 | 0.0942 | 0.0964 | 3 020 | 287 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus