Sektor NewConnect: Technologie Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| IDH | 0.0100 | 0.0000 | (0.00%) | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100 | 1 | ||
| ECR (ECERAMICS) | 0.0100 | 0.0000 | (0.00%) | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 17 750 | 178 | ||
| GOV (GOVENA) | 0.0290 | 0.0000 | (0.00%) | 0.0290 | 0.0288 | 0.0288 | 0.0290 | 301 957 | 8 715 |   |
|
| PYL (PYLON) | 0.0889 | 0.0000 | (0.00%) | 0.0889 | 0.0889 | 0.0889 | 0.0889 | 100 | 9 |   |
|
| LSH (LSTECHHOM) | 0.100 | 0.000 | (0.00%) | 0.100 | 0.100 | 0.100 | 0.100 | 13 | 1 |   |
|
| BRU (BORUTA) | 0.1900 | +0.0070 | (+3.83%) | 0.1830 | 0.1850 | 0.1800 | 0.1930 | 57 778 | 10 599 |   |
|
| SBE (SOFTBLUE) | 0.208 | -0.012 | (-5.45%) | 0.220 | 0.218 | 0.208 | 0.218 | 3 669 | 798 |   |
|
| ECO (ECOTECH) | 0.22 | 0.00 | (0.00%) | 0.22 | 0.22 | 0.22 | 0.22 | 700 | 154 | ||
| MOE (MODE) | 0.318 | +0.006 | (+1.92%) | 0.312 | 0.316 | 0.316 | 0.318 | 25 | 8 |   |
|
| HPS (HYDRAPRES) | 0.350 | 0.000 | (0.00%) | 0.350 | 0.300 | 0.300 | 0.350 | 1 811 | 543 |  |
|
| KFM (KOFAMA) | 0.350 | -0.050 | (-12.50%) | 0.400 | 0.350 | 0.350 | 0.350 | 3 000 | 1 050 |   |
|
| BHX (BINARY) | 0.575 | +0.085 | (+17.35%) | 0.490 | 0.500 | 0.500 | 0.575 | 2 060 | 1 031 |   |
|
| MGA (MEGASONIC) | 0.550 | +0.030 | (+5.77%) | 0.520 | 0.620 | 0.550 | 0.620 | 486 | 267 |  |
|
| RDG (READGENE) | 0.650 | 0.000 | (0.00%) | 0.650 | 0.650 | 0.650 | 0.650 | 20 | 13 |   |
|
| PSM (PLASMA) | 0.685 | +0.055 | (+8.73%) | 0.630 | 0.685 | 0.685 | 0.685 | 200 | 137 |   |
|
| GAL (GALVO) | 0.970 | -0.030 | (-3.00%) | 1.000 | 0.970 | 0.970 | 0.970 | 2 070 | 2 008 |   |
|
| APA (APANET) | 1.03 | +0.03 | (+3.00%) | 1.00 | 1.03 | 1.03 | 1.03 | 100 | 103 |   |
|
| APS | 1.02 | +0.03 | (+3.03%) | 0.99 | 1.06 | 0.99 | 1.06 | 2 800 | 2 866 |   |
|
| VRB (VERBICOM) | 1.15 | +0.15 | (+15.00%) | 1.00 | 1.15 | 1.15 | 1.15 | 1 | 1 |   |
|
| INM (INVENTION) | 1.35 | 0.00 | (0.00%) | 1.35 | 1.35 | 1.35 | 1.35 | 1 | 1 |   |
|
| ARE (ARENAPL) | 1.35 | +0.06 | (+4.65%) | 1.29 | 1.30 | 1.30 | 1.35 | 756 | 1 001 |  |
|
| EGH (EKOPOL) | 1.98 | +0.06 | (+3.13%) | 1.92 | 1.98 | 1.98 | 1.98 | 600 | 1 188 |   |
|
| BFC (BIOFACTOR) | 2.46 | -0.10 | (-3.91%) | 2.56 | 2.54 | 2.46 | 2.54 | 417 | 1 029 |  |
|
| ALD (ALDA) | 2.72 | +0.10 | (+3.82%) | 2.62 | 2.72 | 2.72 | 2.72 | 50 | 136 |  |
|
| TDX (TECHMADEX) | 4.06 | +0.08 | (+2.01%) | 3.98 | 4.06 | 4.06 | 4.06 | 50 | 203 |   |
|
| S4E | 5.55 | 0.00 | (0.00%) | 5.55 | 5.55 | 5.55 | 5.55 | 350 | 1 943 |   |
|
| CSY | 10.00 | +0.10 | (+1.01%) | 9.90 | 9.00 | 9.00 | 10.00 | 1 240 | 12 350 |  |
|
| RSY | 11.60 | -0.20 | (-1.69%) | 11.80 | 11.80 | 11.60 | 11.80 | 1 248 | 14 477 |   |
|
| STD (STANDREW) | 12.00 | +0.20 | (+1.69%) | 11.80 | 12.00 | 12.00 | 12.00 | 25 | 300 |   |
|
| DBE (DBENERGY) | 20.00 | +1.40 | (+7.53%) | 18.60 | 18.60 | 18.60 | 20.00 | 85 | 1 649 |  |
|
| CMI | 60.00 | 0.00 | (0.00%) | 60.00 | 60.00 | 60.00 | 60.00 | 1 | 60 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
