Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹSektor NewConnect: Technologie Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ECR (ECERAMICS) | 0.0100 | 0.0000 | (0.00%) | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 17 750 | 178 | ||
| GOV (GOVENA) | 0.0626 | -0.0012 | (-1.88%) | 0.0638 | 0.0586 | 0.0586 | 0.0628 | 29 102 | 1 755 |   |
|
| LSH (LSTECHHOM) | 0.100 | 0.000 | (0.00%) | 0.100 | 0.100 | 0.100 | 0.100 | 100 | 10 | ||
| PYL (PYLON) | 0.1155 | 0.0000 | (0.00%) | 0.1155 | 0.1155 | 0.1155 | 0.1155 | 5 100 | 589 |   |
|
| SDG (SUNDRAGON) | 0.234 | -0.006 | (-2.50%) | 0.240 | 0.244 | 0.232 | 0.250 | 806 062 | 192 545 |   |
|
| SBE (SOFTBLUE) | 0.3095 | -0.0055 | (-1.75%) | 0.3150 | 0.3150 | 0.3040 | 0.3150 | 11 331 | 3 554 |   |
|
| HUB (HUBTECH) | 0.4560 | -0.0180 | (-3.80%) | 0.4740 | 0.4735 | 0.4500 | 0.4780 | 176 165 | 81 182 |   |
|
| HPS (HYDRAPRES) | 0.454 | -0.076 | (-14.34%) | 0.530 | 0.520 | 0.416 | 0.520 | 9 899 | 4 337 |   |
|
| PSM (PLASMA) | 0.665 | 0.000 | (0.00%) | 0.665 | 0.665 | 0.665 | 0.665 | 429 | 285 |   |
|
| INM (INVENTION) | 0.710 | -0.027 | (-3.66%) | 0.737 | 0.730 | 0.705 | 0.738 | 30 616 | 22 123 |   |
|
| MTN (MILTON) | 0.820 | +0.068 | (+9.04%) | 0.752 | 0.800 | 0.800 | 0.820 | 5 116 | 4 093 |   |
|
| GAL (GALVO) | 0.995 | 0.000 | (0.00%) | 0.995 | 0.920 | 0.920 | 0.995 | 4 853 | 4 702 |   |
|
| BHX (BINARY) | 1.120 | +0.010 | (+0.90%) | 1.110 | 1.120 | 1.120 | 1.120 | 20 | 22 |   |
|
| VRB (VERBICOM) | 1.58 | +0.02 | (+1.28%) | 1.56 | 1.51 | 1.51 | 1.58 | 1 900 | 2 882 |   |
|
| ZRX (ZORTRAX) | 1.900 | 0.000 | (0.00%) | 1.900 | 1.900 | 1.830 | 1.900 | 5 600 | 10 280 |   |
|
| SYG (SYGNIS) | 2.13 | 0.00 | (0.00%) | 2.13 | 2.13 | 2.01 | 2.14 | 2 150 | 4 345 |   |
|
| APA (APANET) | 2.10 | -0.16 | (-7.08%) | 2.26 | 2.22 | 2.02 | 2.22 | 2 070 | 4 341 |   |
|
| RDG (READGENE) | 2.51 | -0.01 | (-0.40%) | 2.52 | 2.51 | 2.51 | 2.51 | 45 | 113 |   |
|
| IDH | 2.82 | -0.28 | (-9.03%) | 3.10 | 3.10 | 2.82 | 3.10 | 152 | 431 |   |
|
| ECT (ECO5TECH) | 2.960 | -0.040 | (-1.33%) | 3.000 | 3.169 | 2.840 | 3.300 | 184 436 | 576 582 |  |
|
| APS | 3.60 | +0.18 | (+5.26%) | 3.42 | 3.62 | 3.60 | 3.62 | 643 | 2 320 |   |
|
| BFC (BIOFACTOR) | 4.20 | +0.10 | (+2.44%) | 4.10 | 4.20 | 4.20 | 4.20 | 1 | 4 |   |
|
| S4E | 5.95 | -0.05 | (-0.83%) | 6.00 | 5.10 | 4.80 | 5.95 | 899 | 4 446 |  |
|
| ALD (ALDA) | 6.00 | -0.15 | (-2.44%) | 6.15 | 6.10 | 4.90 | 6.10 | 3 565 | 18 955 |   |
|
| STD (STANDREW) | 6.75 | +0.15 | (+2.27%) | 6.60 | 6.75 | 6.75 | 6.75 | 6 | 41 |   |
|
| GMT (GENOMTEC) | 7.00 | +0.01 | (+0.14%) | 6.99 | 7.20 | 6.88 | 7.20 | 2 089 | 14 581 |   |
|
| GPH (GRAPHENE) | 8.50 | -0.05 | (-0.58%) | 8.55 | 8.57 | 8.50 | 8.57 | 1 621 | 13 804 |  |
|
| SDS (SDSOPTIC) | 8.65 | -0.05 | (-0.57%) | 8.70 | 8.69 | 8.50 | 8.69 | 760 | 6 550 | ||
| EGH (EKOPOL) | 9.50 | -0.50 | (-5.00%) | 10.00 | 9.80 | 9.00 | 9.80 | 4 194 | 38 816 |   |
|
| GX1 (GENXONE) | 14.98 | +0.02 | (+0.13%) | 14.96 | 14.96 | 14.96 | 14.98 | 275 | 4 119 |   |
|
| DBE (DBENERGY) | 23.30 | +1.30 | (+5.91%) | 22.00 | 22.50 | 22.50 | 23.30 | 32 | 732 |   |
|
| TGG (TRIGGO) | 31.00 | -0.50 | (-1.59%) | 31.50 | 31.70 | 29.60 | 31.70 | 92 | 2 787 |  |
|
| CMI | 32.40 | -1.20 | (-3.57%) | 33.60 | 33.20 | 32.40 | 33.20 | 17 | 553 |   |
|
| NCL (NOCTILUCA) | 47.00 | -0.38 | (-0.80%) | 47.38 | 47.00 | 45.65 | 47.80 | 1 311 | 60 959 | ||
| CRI (CREOTECH) | 143.00 | +1.00 | (+0.70%) | 142.00 | 141.60 | 140.00 | 143.00 | 205 | 28 918 |  |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
