Sektor NewConnect: Technologie Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| IDH | 0.0100 | 0.0000 | (0.00%) | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 13 109 | 131 | ||
| ECR (ECERAMICS) | 0.0100 | 0.0000 | (0.00%) | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 17 750 | 178 | ||
| I3D | 0.02 | 0.00 | (0.00%) | 0.02 | 0.02 | 0.02 | 0.02 | 500 | 10 | ||
| GOV (GOVENA) | 0.0346 | +0.0008 | (+2.37%) | 0.0338 | 0.0336 | 0.0332 | 0.0348 | 434 527 | 14 897 |   |
|
| PYL (PYLON) | 0.0945 | 0.0000 | (0.00%) | 0.0945 | 0.0945 | 0.0945 | 0.0945 | 100 | 9 |   |
|
| ECO (ECOTECH) | 0.22 | 0.00 | (0.00%) | 0.22 | 0.22 | 0.22 | 0.22 | 700 | 154 | ||
| BRU (BORUTA) | 0.213 | -0.009 | (-4.05%) | 0.222 | 0.221 | 0.213 | 0.221 | 17 150 | 3 655 |   |
|
| BHX (BINARY) | 0.226 | 0.000 | (0.00%) | 0.226 | 0.200 | 0.200 | 0.226 | 448 | 100 |   |
|
| SBE (SOFTBLUE) | 0.230 | -0.008 | (-3.36%) | 0.238 | 0.230 | 0.230 | 0.230 | 6 500 | 1 495 |   |
|
| MOE (MODE) | 0.254 | 0.000 | (0.00%) | 0.254 | 0.254 | 0.254 | 0.254 | 25 | 6 |   |
|
| LSH (LSTECHHOM) | 0.270 | 0.000 | (0.00%) | 0.270 | 0.270 | 0.270 | 0.270 | 2 | 1 |   |
|
| HPS (HYDRAPRES) | 0.338 | +0.028 | (+9.03%) | 0.310 | 0.338 | 0.338 | 0.338 | 1 | 0 |  |
|
| MGA (MEGASONIC) | 0.550 | +0.030 | (+5.77%) | 0.520 | 0.620 | 0.550 | 0.620 | 486 | 267 |  |
|
| PSM (PLASMA) | 0.590 | +0.030 | (+5.36%) | 0.560 | 0.600 | 0.590 | 0.690 | 340 | 213 |   |
|
| GAL (GALVO) | 0.750 | +0.050 | (+7.14%) | 0.700 | 0.690 | 0.690 | 0.750 | 3 000 | 2 158 |   |
|
| ARE (ARENAPL) | 0.800 | -0.100 | (-11.11%) | 0.900 | 0.800 | 0.800 | 0.800 | 481 | 385 |  |
|
| RDG (READGENE) | 0.870 | -0.030 | (-3.33%) | 0.900 | 0.900 | 0.870 | 0.900 | 1 520 | 1 323 |   |
|
| KFM (KOFAMA) | 1.06 | +0.04 | (+3.92%) | 1.02 | 1.06 | 1.06 | 1.06 | 950 | 1 007 |   |
|
| APS | 1.22 | +0.07 | (+6.09%) | 1.15 | 1.08 | 1.02 | 1.22 | 1 706 | 1 800 |   |
|
| VRB (VERBICOM) | 1.44 | -0.01 | (-0.69%) | 1.45 | 1.45 | 1.31 | 1.45 | 751 | 985 |   |
|
| APA (APANET) | 1.65 | +0.20 | (+13.79%) | 1.45 | 1.65 | 1.65 | 1.65 | 80 | 132 |   |
|
| INM (INVENTION) | 1.94 | +0.02 | (+1.04%) | 1.92 | 1.85 | 1.85 | 1.94 | 1 107 | 2 050 |   |
|
| EGH (EKOPOL) | 2.04 | 0.00 | (0.00%) | 2.04 | 2.04 | 2.04 | 2.04 | 9 | 18 |   |
|
| BFC (BIOFACTOR) | 2.48 | -0.02 | (-0.80%) | 2.50 | 2.50 | 2.48 | 2.50 | 1 808 | 4 504 |   |
|
| ALD (ALDA) | 2.98 | +0.18 | (+6.43%) | 2.80 | 2.98 | 2.98 | 2.98 | 10 | 30 |   |
|
| TDX (TECHMADEX) | 3.78 | -0.42 | (-10.00%) | 4.20 | 3.86 | 3.78 | 4.20 | 526 | 2 010 |   |
|
| S4E | 6.45 | 0.00 | (0.00%) | 6.45 | 5.40 | 5.40 | 6.45 | 12 | 67 |  |
|
| CSY | 7.30 | 0.00 | (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | 30 | 219 |   |
|
| STD (STANDREW) | 7.50 | -0.50 | (-6.25%) | 8.00 | 7.50 | 7.50 | 7.50 | 5 | 38 |   |
|
| RSY | 8.50 | 0.00 | (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | 27 | 230 |   |
|
| CMI | 57.00 | -2.00 | (-3.39%) | 59.00 | 57.00 | 57.00 | 57.00 | 1 | 57 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
