Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Technologie Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
JRC (JRCGROUP) | 0.0972 | 0.0000 | (0.00%) | 0.0972 | 0.0972 | 0.0972 | 0.0972 | 100 | 10 | ||
PSM (PLASMA) | 0.160 | -0.040 | (-20.00%) | 0.200 | 0.160 | 0.160 | 0.160 | 8 020 | 1 283 | ||
INM (INVENTION) | 0.2000 | -0.0015 | (-0.74%) | 0.2015 | 0.2035 | 0.1950 | 0.2040 | 117 399 | 23 551 | ||
ZRX (ZORTRAX) | 0.2060 | -0.0010 | (-0.48%) | 0.2070 | 0.2060 | 0.2000 | 0.2090 | 116 520 | 23 914 | ||
GOV (GOVENA) | 0.270 | -0.006 | (-2.17%) | 0.276 | 0.260 | 0.260 | 0.270 | 2 568 | 678 | ||
HUB (HUBTECH) | 0.2805 | -0.0145 | (-4.92%) | 0.2950 | 0.2935 | 0.2765 | 0.2935 | 57 269 | 16 161 | ||
SBE (SOFTBLUE) | 0.302 | 0.000 | (0.00%) | 0.302 | 0.303 | 0.287 | 0.303 | 35 811 | 10 631 | ||
SDG (SUNDRAGON) | 0.3390 | +0.0040 | (+1.19%) | 0.3350 | 0.3350 | 0.3325 | 0.3430 | 27 756 | 9 310 | ||
HPS (HYDRAPRES) | 0.398 | +0.028 | (+7.57%) | 0.370 | 0.364 | 0.350 | 0.398 | 2 550 | 933 | ||
MTN (MILTON) | 0.550 | -0.030 | (-5.17%) | 0.580 | 0.560 | 0.550 | 0.560 | 2 535 | 1 394 | ||
GPH (GRAPHENE) | 0.622 | -0.002 | (-0.32%) | 0.624 | 0.610 | 0.610 | 0.624 | 8 747 | 5 447 | ||
SYG (SYGNIS) | 0.658 | -0.004 | (-0.60%) | 0.662 | 0.660 | 0.658 | 0.660 | 425 | 280 | ||
BHX (BINARY) | 1.20 | -0.04 | (-3.23%) | 1.24 | 1.22 | 1.20 | 1.22 | 261 | 316 | ||
VRB (VERBICOM) | 1.38 | +0.04 | (+2.99%) | 1.34 | 1.35 | 1.35 | 1.38 | 160 | 219 | ||
ECT (ECO5TECH) | 1.440 | -0.215 | (-12.99%) | 1.655 | 1.600 | 1.440 | 1.620 | 6 802 | 10 340 | ||
GAL (GALVO) | 1.73 | -0.03 | (-1.70%) | 1.76 | 1.67 | 1.67 | 1.76 | 3 399 | 5 754 | ||
SLT (SAULETECH) | 2.12 | +0.03 | (+1.44%) | 2.09 | 2.09 | 2.03 | 2.12 | 3 971 | 8 312 | ||
APA (APANET) | 2.16 | 0.00 | (0.00%) | 2.16 | 2.16 | 2.16 | 2.16 | 67 | 145 | ||
IDH | 2.38 | 0.00 | (0.00%) | 2.38 | 2.38 | 2.38 | 2.38 | 30 | 71 | ||
TGG (TRIGGO) | 3.30 | +0.25 | (+8.20%) | 3.05 | 3.00 | 3.00 | 3.39 | 435 | 1 357 | ||
BFC (BIOFACTOR) | 4.60 | 0.00 | (0.00%) | 4.60 | 4.56 | 4.56 | 4.60 | 300 | 1 373 | ||
RDG (READGENE) | 5.56 | +0.02 | (+0.36%) | 5.54 | 5.54 | 5.54 | 5.56 | 233 | 1 292 | ||
EGH (EKOPOL) | 5.60 | -0.25 | (-4.27%) | 5.85 | 5.65 | 5.55 | 6.00 | 588 | 3 377 | ||
UNV (UNIVERSE) | 6.00 | +0.50 | (+9.09%) | 5.50 | 5.70 | 5.70 | 6.00 | 300 | 1 783 | ||
APS | 6.10 | 0.00 | (0.00%) | 6.10 | 5.85 | 5.75 | 6.10 | 3 247 | 18 991 | ||
GX1 (GENXONE) | 7.10 | +0.10 | (+1.43%) | 7.00 | 7.18 | 7.00 | 7.32 | 1 547 | 10 908 | ||
GMT (GENOMTEC) | 13.08 | +0.22 | (+1.71%) | 12.86 | 12.98 | 12.90 | 13.28 | 8 761 | 113 875 | ||
CMI | 13.50 | -0.10 | (-0.74%) | 13.60 | 13.60 | 13.50 | 13.60 | 110 | 1 486 | ||
STD (STANDREW) | 15.50 | 0.00 | (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | 2 | 31 | ||
DBE (DBENERGY) | 17.75 | +0.55 | (+3.20%) | 17.20 | 17.20 | 17.20 | 17.75 | 129 | 2 230 | ||
SDS (SDSOPTIC) | 27.70 | +1.20 | (+4.53%) | 26.50 | 27.00 | 27.00 | 28.70 | 699 | 19 457 | ||
SCW (SCANWAY) | 34.15 | +0.15 | (+0.44%) | 34.00 | 33.80 | 33.80 | 34.15 | 81 | 2 751 | ||
QNA (QNATECHNO) | 35.00 | -1.00 | (-2.78%) | 36.00 | 34.00 | 34.00 | 36.10 | 540 | 18 480 | ||
S4E | 39.00 | -3.00 | (-7.14%) | 42.00 | 42.00 | 39.00 | 43.00 | 321 | 12 835 | ||
NCL (NOCTILUCA) | 101.80 | -0.20 | (-0.20%) | 102.00 | 102.80 | 101.80 | 102.80 | 110 | 11 228 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus