Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Technologie Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
IDH | 2.38 | 0.00 | (0.00%) | 2.38 | 2.38 | 2.38 | 2.38 | 5 | 12 | ||
STD (STANDREW) | 15.50 | 0.00 | (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | 5 | 78 | ||
APA (APANET) | 2.16 | -0.04 | (-1.82%) | 2.20 | 2.20 | 2.16 | 2.20 | 38 | 82 | ||
CMI | 13.50 | -0.10 | (-0.74%) | 13.60 | 13.60 | 13.50 | 13.60 | 110 | 1 486 | ||
VRB (VERBICOM) | 1.34 | +0.09 | (+7.20%) | 1.25 | 1.23 | 1.23 | 1.34 | 133 | 170 | ||
BHX (BINARY) | 1.20 | -0.04 | (-3.23%) | 1.24 | 1.22 | 1.20 | 1.22 | 261 | 316 | ||
UNV (UNIVERSE) | 6.00 | +0.50 | (+9.09%) | 5.50 | 5.70 | 5.70 | 6.00 | 300 | 1 783 | ||
BFC (BIOFACTOR) | 4.60 | 0.00 | (0.00%) | 4.60 | 4.56 | 4.56 | 4.60 | 300 | 1 373 | ||
QNA (QNATECHNO) | 36.00 | 0.00 | (0.00%) | 36.00 | 36.35 | 35.20 | 36.50 | 346 | 12 411 | ||
DBE (DBENERGY) | 17.20 | -0.60 | (-3.37%) | 17.80 | 17.30 | 17.20 | 17.35 | 348 | 6 024 | ||
TGG (TRIGGO) | 3.30 | +0.25 | (+8.20%) | 3.05 | 3.00 | 3.00 | 3.39 | 435 | 1 357 | ||
S4E | 42.00 | +0.40 | (+0.96%) | 41.60 | 41.60 | 40.40 | 44.60 | 609 | 25 926 | ||
GX1 (GENXONE) | 7.00 | -0.10 | (-1.41%) | 7.10 | 7.10 | 7.00 | 7.28 | 763 | 5 464 | ||
EGH (EKOPOL) | 5.85 | +0.20 | (+3.54%) | 5.65 | 5.65 | 5.65 | 5.85 | 902 | 5 110 | ||
SCW (SCANWAY) | 34.00 | -1.35 | (-3.82%) | 35.35 | 34.40 | 33.20 | 35.10 | 1 531 | 51 176 | ||
RDG (READGENE) | 5.54 | +0.02 | (+0.36%) | 5.52 | 5.36 | 5.26 | 5.54 | 1 764 | 9 464 | ||
NCL (NOCTILUCA) | 102.00 | -2.00 | (-1.92%) | 104.00 | 104.80 | 99.00 | 104.80 | 1 799 | 182 848 | ||
MTN (MILTON) | 0.550 | -0.030 | (-5.17%) | 0.580 | 0.560 | 0.550 | 0.560 | 2 535 | 1 394 | ||
HPS (HYDRAPRES) | 0.398 | +0.028 | (+7.57%) | 0.370 | 0.364 | 0.350 | 0.398 | 2 550 | 933 | ||
SDS (SDSOPTIC) | 26.50 | -0.95 | (-3.46%) | 27.45 | 27.00 | 26.45 | 27.80 | 2 708 | 73 157 | ||
APS | 6.10 | 0.00 | (0.00%) | 6.10 | 5.85 | 5.75 | 6.10 | 3 247 | 18 991 | ||
GAL (GALVO) | 1.73 | -0.03 | (-1.70%) | 1.76 | 1.67 | 1.67 | 1.76 | 3 399 | 5 754 | ||
GOV (GOVENA) | 0.276 | -0.004 | (-1.43%) | 0.280 | 0.264 | 0.264 | 0.276 | 6 000 | 1 596 | ||
PSM (PLASMA) | 0.160 | -0.040 | (-20.00%) | 0.200 | 0.160 | 0.160 | 0.160 | 8 020 | 1 283 | ||
SBE (SOFTBLUE) | 0.302 | -0.001 | (-0.33%) | 0.303 | 0.297 | 0.297 | 0.303 | 16 428 | 4 909 | ||
SLT (SAULETECH) | 2.09 | -0.07 | (-3.24%) | 2.16 | 2.10 | 2.05 | 2.10 | 20 682 | 42 571 | ||
GMT (GENOMTEC) | 12.86 | -0.64 | (-4.74%) | 13.50 | 13.50 | 12.62 | 13.58 | 27 170 | 350 717 | ||
JRC (JRCGROUP) | 0.0972 | -0.0004 | (-0.41%) | 0.0976 | 0.0976 | 0.0952 | 0.0976 | 49 496 | 4 716 | ||
GPH (GRAPHENE) | 0.624 | -0.010 | (-1.58%) | 0.634 | 0.634 | 0.610 | 0.636 | 50 134 | 31 208 | ||
SYG (SYGNIS) | 0.662 | +0.022 | (+3.44%) | 0.640 | 0.640 | 0.520 | 0.768 | 55 524 | 36 302 | ||
HUB (HUBTECH) | 0.2950 | -0.0050 | (-1.67%) | 0.3000 | 0.3000 | 0.2935 | 0.3000 | 60 373 | 18 064 | ||
SDG (SUNDRAGON) | 0.3350 | -0.0100 | (-2.90%) | 0.3450 | 0.3435 | 0.3345 | 0.3440 | 105 224 | 35 758 | ||
ECT (ECO5TECH) | 1.655 | +0.215 | (+14.93%) | 1.440 | 1.390 | 1.350 | 1.950 | 113 031 | 185 724 | ||
ZRX (ZORTRAX) | 0.2070 | +0.0045 | (+2.22%) | 0.2025 | 0.2070 | 0.1974 | 0.2090 | 403 043 | 82 415 | ||
INM (INVENTION) | 0.2015 | -0.0075 | (-3.59%) | 0.2090 | 0.2145 | 0.2015 | 0.2145 | 412 757 | 84 628 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus