Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Usługi inne Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
YBS (YELLOWBOS) | 0.169 | -0.004 | (-2.59%) | 0.173 | 0.169 | 0.169 | 0.169 | 1 000 | 169 | ||
XBS (XBSPROLOG) | 115.00 | -3.00 | (-2.54%) | 118.00 | 115.00 | 115.00 | 115.00 | 18 | 2 070 | ||
WOD (WODKAN) | 6.55 | 0.00 | (0.00%) | 6.55 | 6.55 | 6.55 | 6.55 | 35 | 229 | ||
VER (MPLVERBUM) | 8.80 | -0.25 | (-2.76%) | 9.05 | 8.90 | 7.30 | 9.10 | 2 121 | 17 685 | ||
RRH (ROOFRENOV) | 0.135 | -0.002 | (-1.46%) | 0.137 | 0.137 | 0.125 | 0.137 | 138 001 | 18 306 | ||
RGL (ROBSGROUP) | 0.423 | -0.003 | (-0.70%) | 0.426 | 0.426 | 0.423 | 0.429 | 18 085 | 7 716 | ||
PTE (PARCELTEC) | 0.560 | 0.000 | (0.00%) | 0.560 | 0.560 | 0.560 | 0.560 | 994 | 557 | ||
PNT (POINTPACK) | 27.70 | +0.30 | (+1.09%) | 27.40 | 27.50 | 27.00 | 28.00 | 3 813 | 104 245 | ||
PMG (PGMSA) | 4.50 | +0.16 | (+3.69%) | 4.34 | 4.34 | 4.34 | 4.94 | 471 742 | 2 195 826 | ||
PIT (POLARISIT) | 0.526 | -0.020 | (-3.66%) | 0.546 | 0.530 | 0.500 | 0.530 | 3 631 | 1 837 | ||
NXB (NEXTBIKE) | 6.90 | -0.15 | (-2.13%) | 7.05 | 6.90 | 6.90 | 6.90 | 15 | 104 | ||
NTV (NTVSA) | 0.130 | -0.004 | (-2.99%) | 0.134 | 0.130 | 0.130 | 0.130 | 60 | 8 | ||
NTS (NOTORIA) | 5.50 | 0.00 | (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | 70 | 385 | ||
MO2 (MOLIERA2) | 0.0895 | +0.0035 | (+4.07%) | 0.0860 | 0.0895 | 0.0895 | 0.0895 | 200 | 18 | ||
MMC (MMCPL) | 12.30 | -0.60 | (-4.65%) | 12.90 | 12.20 | 11.50 | 12.30 | 203 | 2 400 | ||
LPS (LAURENPES) | 0.0742 | +0.0004 | (+0.54%) | 0.0738 | 0.0724 | 0.0724 | 0.0742 | 71 660 | 5 202 | ||
LCN (LABOCANNA) | 0.418 | -0.002 | (-0.48%) | 0.420 | 0.413 | 0.409 | 0.427 | 16 066 | 6 633 | ||
KPC (KUPIEC) | 0.980 | -0.010 | (-1.01%) | 0.990 | 0.980 | 0.980 | 0.980 | 50 | 49 | ||
KLE (KLEPSYDRA) | 11.30 | -0.05 | (-0.44%) | 11.35 | 11.35 | 11.00 | 11.35 | 2 178 | 24 144 | ||
IBC (IBCPOLSKA) | 1.60 | +0.05 | (+3.23%) | 1.55 | 1.50 | 1.46 | 1.60 | 431 | 666 | ||
HRL (HORNIGOLD) | 0.0410 | -0.0025 | (-5.75%) | 0.0435 | 0.0410 | 0.0410 | 0.0410 | 63 678 | 2 611 | ||
HRC (GRUPAHRC) | 0.850 | 0.000 | (0.00%) | 0.850 | 0.805 | 0.805 | 0.850 | 2 | 2 | ||
HPM (HIPROMINE) | 229.00 | -3.00 | (-1.29%) | 232.00 | 232.00 | 221.00 | 232.00 | 231 | 52 816 | ||
GMZ (GRUPAMZ) | 0.499 | -0.001 | (-0.20%) | 0.500 | 0.481 | 0.469 | 0.499 | 1 366 | 666 | ||
GAR (GARIN) | 1.27 | +0.16 | (+14.41%) | 1.11 | 1.15 | 1.12 | 1.32 | 4 294 | 5 197 | ||
FPO (FORPOSTA) | 1.10 | -0.23 | (-17.29%) | 1.33 | 1.30 | 1.10 | 1.30 | 911 | 1 018 | ||
ESG (ESHOPPING) | 0.1020 | -0.0270 | (-20.93%) | 0.1290 | 0.1270 | 0.1020 | 0.1280 | 1 158 203 | 120 109 | ||
ELQ | 3.05 | +0.31 | (+11.31%) | 2.74 | 2.70 | 2.62 | 3.05 | 5 475 | 15 655 | ||
ELM (EMONT) | 0.319 | +0.019 | (+6.33%) | 0.300 | 0.319 | 0.319 | 0.319 | 3 215 | 1 026 | ||
EEE (EKIPA) | 3.26 | +0.19 | (+6.19%) | 3.07 | 3.07 | 2.97 | 3.28 | 3 589 | 11 399 | ||
CRP (CEREALPLT) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 10 | 110 | ||
COS (COSMA) | 0.380 | -0.008 | (-2.06%) | 0.388 | 0.390 | 0.380 | 0.390 | 1 941 | 746 | ||
CBD (CANNABIS) | 0.541 | -0.001 | (-0.18%) | 0.542 | 0.541 | 0.533 | 0.551 | 60 607 | 32 668 | ||
BLT (BALTICON) | 11.20 | -0.50 | (-4.27%) | 11.70 | 11.40 | 11.20 | 11.70 | 357 | 4 024 | ||
BAC (BACT) | 2.1800 | -0.0470 | (-2.11%) | 2.2270 | 2.1610 | 2.0750 | 2.2790 | 67 579 | 146 264 | ||
ATA (ATCCARGO) | 12.50 | 0.00 | (0.00%) | 12.50 | 12.20 | 12.20 | 12.50 | 2 | 25 | ||
ARI | 0.270 | 0.000 | (0.00%) | 0.270 | 0.270 | 0.270 | 0.270 | 50 | 14 | ||
AQU (AQUABB) | 13.30 | -0.40 | (-2.92%) | 13.70 | 13.30 | 13.30 | 13.30 | 400 | 5 320 | ||
AOL (ANALIZY) | 14.50 | -1.00 | (-6.45%) | 15.50 | 15.00 | 14.50 | 15.00 | 430 | 6 425 | ||
AGL (AGROLIGA) | 14.00 | 0.00 | (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | 47 | 658 | ||
AER (AERFINANC) | 0.100 | 0.000 | (0.00%) | 0.100 | 0.090 | 0.090 | 0.100 | 2 522 | 228 | ||
4MB (4MOBILITY) | 1.40 | 0.00 | (0.00%) | 1.40 | 1.40 | 1.40 | 1.40 | 294 | 412 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus