Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Usługi inne Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
PTE (PARCELTEC) | 0.560 | 0.000 | (0.00%) | 0.560 | 0.560 | 0.560 | 0.560 | 994 | 557 | ||
CRP (CEREALPLT) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 10 | 110 | ||
YBS (YELLOWBOS) | 0.169 | -0.004 | (-2.59%) | 0.173 | 0.169 | 0.169 | 0.169 | 1 000 | 169 | ||
HRL (HORNIGOLD) | 0.0410 | -0.0025 | (-5.75%) | 0.0435 | 0.0410 | 0.0410 | 0.0410 | 63 678 | 2 611 | ||
FPO (FORPOSTA) | 1.10 | -0.23 | (-17.29%) | 1.33 | 1.30 | 1.10 | 1.30 | 911 | 1 018 | ||
WOD (WODKAN) | 6.50 | -0.05 | (-0.76%) | 6.55 | 6.55 | 6.50 | 6.55 | 132 | 859 | ||
ARI | 0.270 | 0.000 | (0.00%) | 0.270 | 0.270 | 0.270 | 0.270 | 4 853 | 1 310 | ||
NTV (NTVSA) | 0.134 | +0.004 | (+3.08%) | 0.130 | 0.134 | 0.133 | 0.134 | 4 900 | 656 | ||
MMC (MMCPL) | 13.10 | +0.80 | (+6.50%) | 12.30 | 12.30 | 12.30 | 13.10 | 159 | 2 017 | ||
NTS (NOTORIA) | 5.20 | -0.05 | (-0.95%) | 5.25 | 5.20 | 5.20 | 5.20 | 88 | 458 | ||
HRC (GRUPAHRC) | 0.945 | +0.095 | (+11.18%) | 0.850 | 0.850 | 0.820 | 0.950 | 8 563 | 7 394 | ||
AOL (ANALIZY) | 13.80 | -0.70 | (-4.83%) | 14.50 | 14.30 | 13.80 | 14.30 | 450 | 6 368 | ||
XBS (XBSPROLOG) | 112.00 | +2.00 | (+1.82%) | 110.00 | 112.00 | 112.00 | 112.00 | 1 | 112 | ||
PIT (POLARISIT) | 0.530 | 0.000 | (0.00%) | 0.530 | 0.530 | 0.530 | 0.530 | 20 | 11 | ||
KPC (KUPIEC) | 0.980 | 0.000 | (0.00%) | 0.980 | 0.980 | 0.980 | 0.980 | 100 | 98 | ||
VER (MPLVERBUM) | 6.65 | -0.95 | (-12.50%) | 7.60 | 6.65 | 6.65 | 6.65 | 2 | 13 | ||
BLT (BALTICON) | 11.00 | +0.40 | (+3.77%) | 10.60 | 11.00 | 11.00 | 11.00 | 2 | 22 | ||
ELQ | 3.18 | -0.02 | (-0.63%) | 3.20 | 3.18 | 3.18 | 3.18 | 5 | 16 | ||
4MB (4MOBILITY) | 1.43 | 0.00 | (0.00%) | 1.43 | 1.43 | 1.43 | 1.43 | 150 | 215 | ||
ELM (EMONT) | 0.360 | +0.010 | (+2.86%) | 0.350 | 0.360 | 0.360 | 0.360 | 600 | 216 | ||
NXB (NEXTBIKE) | 6.85 | -0.05 | (-0.72%) | 6.90 | 6.85 | 6.85 | 6.85 | 3 | 21 | ||
IBC (IBCPOLSKA) | 2.40 | +0.56 | (+30.43%) | 1.84 | 2.00 | 2.00 | 2.40 | 35 977 | 83 059 | ||
GAR (GARIN) | 1.32 | +0.02 | (+1.54%) | 1.30 | 1.30 | 1.30 | 1.32 | 880 | 1 153 | ||
ATA (ATCCARGO) | 12.65 | -0.05 | (-0.39%) | 12.70 | 12.65 | 12.65 | 12.65 | 81 | 1 025 | ||
AQU (AQUABB) | 13.60 | +0.10 | (+0.74%) | 13.50 | 13.60 | 13.60 | 13.60 | 10 | 136 | ||
COS (COSMA) | 0.390 | +0.002 | (+0.52%) | 0.388 | 0.390 | 0.390 | 0.390 | 820 | 320 | ||
AGL (AGROLIGA) | 14.80 | +0.80 | (+5.71%) | 14.00 | 14.40 | 14.40 | 14.80 | 120 | 1 746 | ||
MO2 (MOLIERA2) | 0.0875 | 0.0000 | (0.00%) | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 4 100 | 359 | ||
ESG (ESHOPPING) | 0.1110 | +0.0110 | (+11.00%) | 0.1000 | 0.1000 | 0.1000 | 0.1110 | 81 436 | 8 731 | ||
RRH (ROOFRENOV) | 0.148 | +0.010 | (+7.25%) | 0.138 | 0.130 | 0.130 | 0.148 | 45 010 | 6 448 | ||
GMZ (GRUPAMZ) | 0.480 | +0.013 | (+2.78%) | 0.467 | 0.475 | 0.439 | 0.480 | 39 317 | 18 211 | ||
AER (AERFINANC) | 0.100 | -0.009 | (-8.26%) | 0.109 | 0.100 | 0.100 | 0.100 | 1 978 | 198 | ||
PNT (POINTPACK) | 26.30 | -0.70 | (-2.59%) | 27.00 | 26.90 | 26.10 | 26.90 | 975 | 25 783 | ||
KLE (KLEPSYDRA) | 11.40 | +0.05 | (+0.44%) | 11.35 | 11.40 | 11.10 | 11.40 | 126 | 1 433 | ||
EEE (EKIPA) | 3.34 | -0.03 | (-0.89%) | 3.37 | 3.37 | 3.21 | 3.37 | 2 025 | 6 732 | ||
HPM (HIPROMINE) | 229.00 | +1.00 | (+0.44%) | 228.00 | 226.00 | 220.00 | 229.00 | 102 | 22 475 | ||
RGL (ROBSGROUP) | 0.427 | +0.001 | (+0.23%) | 0.426 | 0.426 | 0.422 | 0.428 | 13 389 | 5 702 | ||
LPS (LAURENPES) | 0.0768 | +0.0024 | (+3.23%) | 0.0744 | 0.0744 | 0.0726 | 0.0768 | 124 000 | 9 278 | ||
LCN (LABOCANNA) | 0.431 | +0.005 | (+1.17%) | 0.426 | 0.418 | 0.418 | 0.431 | 5 001 | 2 100 | ||
CBD (CANNABIS) | 0.574 | -0.003 | (-0.52%) | 0.577 | 0.571 | 0.563 | 0.578 | 32 361 | 18 481 | ||
BAC (BACT) | 2.4750 | +0.2750 | (+12.50%) | 2.2000 | 2.2200 | 2.2200 | 2.5300 | 93 878 | 219 420 | ||
PMG (PGMSA) | 4.20 | -0.07 | (-1.64%) | 4.27 | 4.24 | 4.06 | 4.44 | 102 738 | 431 801 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus