Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Usługi inne Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
FPO (FORPOSTA) | 1.10 | -0.23 | (-17.29%) | 1.33 | 1.30 | 1.10 | 1.30 | 911 | 1 018 | ||
IBC (IBCPOLSKA) | 1.84 | -0.38 | (-17.12%) | 2.22 | 2.28 | 1.84 | 2.28 | 38 291 | 73 830 | ||
GMZ (GRUPAMZ) | 0.467 | -0.043 | (-8.43%) | 0.510 | 0.510 | 0.442 | 0.510 | 43 537 | 20 463 | ||
HRL (HORNIGOLD) | 0.0410 | -0.0025 | (-5.75%) | 0.0435 | 0.0410 | 0.0410 | 0.0410 | 63 678 | 2 611 | ||
AOL (ANALIZY) | 13.80 | -0.70 | (-4.83%) | 14.50 | 14.30 | 13.80 | 14.30 | 450 | 6 368 | ||
ESG (ESHOPPING) | 0.1000 | -0.0040 | (-3.85%) | 0.1040 | 0.1040 | 0.1000 | 0.1055 | 19 608 | 1 985 | ||
BLT (BALTICON) | 10.60 | -0.40 | (-3.64%) | 11.00 | 10.60 | 10.60 | 10.60 | 9 | 95 | ||
MO2 (MOLIERA2) | 0.0875 | -0.0025 | (-2.78%) | 0.0900 | 0.0900 | 0.0875 | 0.0900 | 350 | 31 | ||
YBS (YELLOWBOS) | 0.169 | -0.004 | (-2.59%) | 0.173 | 0.169 | 0.169 | 0.169 | 1 000 | 169 | ||
HPM (HIPROMINE) | 228.00 | -6.00 | (-2.56%) | 234.00 | 231.00 | 228.00 | 231.00 | 10 | 2 286 | ||
CBD (CANNABIS) | 0.577 | -0.009 | (-1.54%) | 0.586 | 0.580 | 0.550 | 0.580 | 61 732 | 34 985 | ||
NTS (NOTORIA) | 5.20 | -0.05 | (-0.95%) | 5.25 | 5.20 | 5.20 | 5.20 | 88 | 458 | ||
WOD (WODKAN) | 6.50 | -0.05 | (-0.76%) | 6.55 | 6.55 | 6.50 | 6.55 | 132 | 859 | ||
COS (COSMA) | 0.388 | -0.002 | (-0.51%) | 0.390 | 0.388 | 0.388 | 0.388 | 615 | 239 | ||
LCN (LABOCANNA) | 0.426 | -0.002 | (-0.47%) | 0.428 | 0.419 | 0.417 | 0.427 | 6 788 | 2 854 | ||
4MB (4MOBILITY) | 1.43 | 0.00 | (0.00%) | 1.43 | 1.43 | 1.43 | 1.43 | 15 | 21 | ||
ARI | 0.270 | 0.000 | (0.00%) | 0.270 | 0.270 | 0.270 | 0.270 | 4 853 | 1 310 | ||
AGL (AGROLIGA) | 14.00 | 0.00 | (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | 1 | 14 | ||
PIT (POLARISIT) | 0.530 | 0.000 | (0.00%) | 0.530 | 0.530 | 0.530 | 0.530 | 20 | 11 | ||
KPC (KUPIEC) | 0.980 | 0.000 | (0.00%) | 0.980 | 0.980 | 0.980 | 0.980 | 20 | 20 | ||
PTE (PARCELTEC) | 0.560 | 0.000 | (0.00%) | 0.560 | 0.560 | 0.560 | 0.560 | 994 | 557 | ||
GAR (GARIN) | 1.30 | 0.00 | (0.00%) | 1.30 | 1.30 | 1.30 | 1.30 | 10 | 13 | ||
PNT (POINTPACK) | 27.00 | 0.00 | (0.00%) | 27.00 | 27.00 | 26.30 | 27.00 | 4 573 | 121 692 | ||
CRP (CEREALPLT) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 10 | 110 | ||
ELM (EMONT) | 0.350 | 0.000 | (0.00%) | 0.350 | 0.350 | 0.350 | 0.350 | 3 522 | 1 233 | ||
NXB (NEXTBIKE) | 6.90 | 0.00 | (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | 12 | 83 | ||
KLE (KLEPSYDRA) | 11.35 | +0.05 | (+0.44%) | 11.30 | 11.40 | 11.35 | 11.40 | 323 | 3 666 | ||
BAC (BACT) | 2.2000 | +0.0100 | (+0.46%) | 2.1900 | 2.1940 | 2.1000 | 2.2150 | 77 008 | 167 776 | ||
PMG (PGMSA) | 4.27 | +0.02 | (+0.47%) | 4.25 | 4.20 | 4.13 | 4.65 | 160 767 | 716 889 | ||
ATA (ATCCARGO) | 12.70 | +0.20 | (+1.60%) | 12.50 | 12.50 | 12.05 | 12.70 | 896 | 11 302 | ||
XBS (XBSPROLOG) | 112.00 | +2.00 | (+1.82%) | 110.00 | 112.00 | 112.00 | 112.00 | 1 | 112 | ||
LPS (LAURENPES) | 0.0744 | +0.0014 | (+1.92%) | 0.0730 | 0.0730 | 0.0718 | 0.0746 | 343 790 | 25 344 | ||
RGL (ROBSGROUP) | 0.426 | +0.010 | (+2.40%) | 0.416 | 0.419 | 0.418 | 0.427 | 8 178 | 3 434 | ||
ELQ | 3.20 | +0.08 | (+2.56%) | 3.12 | 3.12 | 3.12 | 3.20 | 2 005 | 6 308 | ||
NTV (NTVSA) | 0.134 | +0.004 | (+3.08%) | 0.130 | 0.134 | 0.133 | 0.134 | 4 900 | 656 | ||
AQU (AQUABB) | 13.50 | +0.50 | (+3.85%) | 13.00 | 13.00 | 13.00 | 13.50 | 7 | 94 | ||
EEE (EKIPA) | 3.37 | +0.19 | (+5.97%) | 3.18 | 3.18 | 3.15 | 3.38 | 6 774 | 22 233 | ||
RRH (ROOFRENOV) | 0.138 | +0.008 | (+6.15%) | 0.130 | 0.140 | 0.127 | 0.140 | 437 274 | 59 784 | ||
MMC (MMCPL) | 13.10 | +0.80 | (+6.50%) | 12.30 | 12.30 | 12.30 | 13.10 | 159 | 2 017 | ||
AER (AERFINANC) | 0.109 | +0.009 | (+9.00%) | 0.100 | 0.109 | 0.109 | 0.109 | 100 | 11 | ||
HRC (GRUPAHRC) | 0.945 | +0.095 | (+11.18%) | 0.850 | 0.850 | 0.820 | 0.950 | 8 563 | 7 394 | ||
VER (MPLVERBUM) | 7.60 | +1.10 | (+16.92%) | 6.50 | 6.60 | 6.60 | 7.60 | 3 | 21 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus