Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Usługi inne
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| HPM (HIPROMINE) | 16:23 | 83,40 | +3,40 | (+4,25%) | 80,00 | 83,00 | 82,00 | 86,00 | 30 | 2 520 |
  |
| XBS (XBSPROLOG) | 14:15 | 80,00 | 0,00 | (0,00%) | 80,00 | 80,00 | 80,00 | 80,50 | 220 | 17 690 |
  |
| XDD (MENTZEN) | 16:26 | 30,80 | +0,15 | (+0,49%) | 30,65 | 30,80 | 30,80 | 30,85 | 312 | 9 613 |
  |
| AOL (ANALIZY) | 11 mar 09:40 | 27,40 | +1,00 | (+3,79%) | 26,40 | 27,40 | 27,40 | 27,40 | 2 000 | 54 800 |
  |
| AGL (AGROLIGA) | 16:23 | 22,00 | 0,00 | (0,00%) | 22,00 | 22,40 | 22,00 | 22,40 | 248 | 5 552 |
  |
| BLT (BALTICON) | 14:22 | 21,40 | 0,00 | (0,00%) | 21,40 | 21,40 | 19,60 | 21,60 | 198 | 4 166 |
  |
| GNS (NIEWIADOW) | 16:25 | 17,24 | -0,48 | (-2,71%) | 17,72 | 17,72 | 17,20 | 17,80 | 33 747 | 590 564 |
  |
| PNT (POINTPACK) | 11:24 | 12,45 | +0,15 | (+1,22%) | 12,30 | 12,45 | 12,45 | 12,45 | 152 | 1 892 |
  |
| ATA (ATCCARGO) | 16:16 | 12,50 | +0,10 | (+0,81%) | 12,40 | 12,10 | 12,10 | 12,50 | 1 694 | 20 805 |
  |
| AQU (AQUABB) | 09:22 | 11,50 | -0,10 | (-0,86%) | 11,60 | 11,50 | 11,50 | 11,50 | 5 | 58 |
  |
| CRP (CEREALPLT) | 13 maj 15:10 | 11,00 | 0,00 | (0,00%) | 11,00 | 11,00 | 11,00 | 11,00 | 10 | 110 | |
| MMC (MMCPL) | 12:34 | 9,50 | 0,00 | (0,00%) | 9,50 | 9,50 | 9,50 | 9,50 | 50 | 475 |
  |
| NTS (NOTORIA) | 3 mar 11:47 | 8,40 | +0,05 | (+0,60%) | 8,35 | 8,40 | 8,40 | 8,40 | 50 | 420 |
 |
| KLE (KLEPSYDRA) | 16:21 | 7,96 | -0,14 | (-1,73%) | 8,10 | 8,10 | 7,90 | 8,10 | 6 712 | 53 847 |
  |
| VER (MPLVERBUM) | 09:01 | 7,45 | +0,30 | (+4,20%) | 7,15 | 7,45 | 7,45 | 7,45 | 2 | 15 |
  |
| WOD (WODKAN) | 09:35 | 6,85 | +0,05 | (+0,74%) | 6,80 | 6,85 | 6,85 | 6,85 | 7 | 48 |
  |
| BAC (BACT) | 16:04 | 3,81 | -0,04 | (-1,04%) | 3,85 | 3,81 | 3,81 | 3,92 | 10 579 | 40 717 |
  |
| IBC (IBCPOLSKA) | 11 mar 15:04 | 3,02 | -0,01 | (-0,33%) | 3,03 | 3,02 | 3,02 | 3,02 | 15 | 45 |
  |
| GAR (GARIN) | 13:57 | 2,60 | +0,10 | (+4,00%) | 2,50 | 2,52 | 2,50 | 2,60 | 285 | 734 |
  |
| ELQ | 16:10 | 2,46 | -0,04 | (-1,60%) | 2,50 | 2,48 | 2,42 | 2,58 | 10 524 | 26 377 |
  |
| FPO (FORPOSTA) | 11 mar 11:00 | 2,42 | +0,02 | (+0,83%) | 2,40 | 2,42 | 2,42 | 2,42 | 310 | 750 |
  |
| EEE (EKIPA) | 16:08 | 1,295 | -0,015 | (-1,15%) | 1,310 | 1,305 | 1,295 | 1,345 | 9 348 | 12 232 |
  |
| MDT (MEDTECH) | 16:26 | 1,615 | +0,550 | (+51,64%) | 1,065 | 1,170 | 1,135 | 1,680 | 3 180 779 | 4 568 204 |
  |
| KPC (KUPIEC) | 4 mar 11:00 | 1,14 | +0,14 | (+14,00%) | 1,00 | 1,14 | 1,14 | 1,14 | 75 | 86 |
 |
| 4MB (4MOBILITY) | 12:28 | 1,13 | 0,00 | (0,00%) | 1,13 | 1,13 | 1,01 | 1,13 | 106 | 118 |
  |
| HRC (GRUPAHRC) | 12:29 | 1,08 | 0,00 | (0,00%) | 1,08 | 1,08 | 0,95 | 1,08 | 272 | 292 |
  |
| ELM (EMONT) | 3 cze 15:00 | 0,700 | 0,000 | (0,00%) | 0,700 | 0,700 | 0,700 | 0,700 | 46 | 32 |
 |
| PTE (PARCELTEC) | 15 lut 15:00 | 0,560 | 0,000 | (0,00%) | 0,560 | 0,560 | 0,560 | 0,560 | 994 | 557 | |
| COS (COSMA) | 16:20 | 0,411 | -0,048 | (-10,46%) | 0,459 | 0,459 | 0,410 | 0,459 | 81 028 | 33 747 |
  |
| ARI | 15:38 | 0,400 | -0,004 | (-0,99%) | 0,404 | 0,404 | 0,376 | 0,404 | 1 348 | 514 |
  |
| GMZ (GRUPAMZ) | 09:00 | 0,305 | -0,014 | (-4,39%) | 0,319 | 0,305 | 0,305 | 0,305 | 1 | 0 |
  |
| RGL (ROBSGROUP) | 18 sie 17:00 | 0,230 | -0,065 | (-22,03%) | 0,295 | 0,279 | 0,225 | 0,295 | 872 595 | 217 462 |
 |
| PIT (POLARISIT) | 16 maj 16:12 | 0,228 | -0,026 | (-10,24%) | 0,254 | 0,252 | 0,202 | 0,252 | 12 231 | 2 593 |
 |
| YBS (YELLOWBOS) | 15:29 | 0,248 | +0,002 | (+0,81%) | 0,246 | 0,236 | 0,236 | 0,248 | 108 560 | 25 927 | |
| LCN (LABOCANNA) | 16:06 | 0,215 | +0,005 | (+2,38%) | 0,210 | 0,215 | 0,215 | 0,215 | 5 | 1 |
  |
| CBD (CANNABIS) | 16:19 | 0,1752 | -0,0094 | (-5,09%) | 0,1846 | 0,1846 | 0,1722 | 0,1846 | 237 818 | 42 155 |
  |
| NTV (NTVSA) | 16:19 | 0,177 | +0,002 | (+1,14%) | 0,175 | 0,177 | 0,176 | 0,177 | 12 070 | 2 135 |
  |
| MO2 (MOLIERA2) | 14:41 | 0,0915 | -0,0065 | (-6,63%) | 0,0980 | 0,0980 | 0,0915 | 0,0980 | 21 050 | 1 940 |
  |
| RRH (RRHGROUP) | 15:26 | 0,0750 | -0,0048 | (-6,02%) | 0,0798 | 0,0798 | 0,0750 | 0,0798 | 18 680 | 1 450 |
  |
| AER (AERFINANC) | 2 cze 11:00 | 0,0450 | 0,0000 | (0,00%) | 0,0450 | 0,0450 | 0,0450 | 0,0450 | 200 | 9 | |
| HRL (HORNIGOLD) | 31 maj 11:39 | 0,0410 | -0,0025 | (-5,75%) | 0,0435 | 0,0410 | 0,0410 | 0,0410 | 63 678 | 2 611 | |
| CTE (CTEGROUP) | 11 mar 11:11 | 0,0322 | -0,0016 | (-4,73%) | 0,0338 | 0,0322 | 0,0322 | 0,0322 | 123 010 | 3 961 |
  |
Biznesradar bez reklam? Sprawdź BR Plus