Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-odzież
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTN (WITTCHEN) | 22 sty 17:00 | 20,90 | -0,80 | (-3,69%) | 21,70 | 21,70 | 20,75 | 22,00 | 51 768 | 1 106 346 | 0,517% |
  |
| VRG | 22 sty 14:53 | 3,16 | -0,02 | (-0,63%) | 3,18 | 3,18 | 3,16 | 3,18 | 788 | 2 505 | 1,458% |
  |
| SNW (SANWIL) | 22 sty 16:27 | 1,335 | +0,005 | (+0,38%) | 1,330 | 1,320 | 1,320 | 1,375 | 36 539 | 49 150 | 0,040% |
  |
| SFG (SILVANO) | 21 sty 12:22 | 4,57 | +0,01 | (+0,22%) | 4,56 | 4,67 | 4,57 | 5,12 | 1 397 | 6 669 | 0,011% |
  |
| PRT (PROTEKTOR) | 22 sty 17:00 | 1,130 | +0,120 | (+11,88%) | 1,010 | 1,010 | 1,010 | 1,180 | 537 149 | 600 149 | 0,030% |
  |
| MON (MONNARI) | 22 sty 16:40 | 4,97 | +0,01 | (+0,20%) | 4,96 | 4,95 | 4,90 | 4,99 | 4 745 | 23 560 | 0,196% |
  |
| MIR (MIRACULUM) | 22 sty 17:00 | 0,836 | -0,002 | (-0,24%) | 0,838 | 0,828 | 0,814 | 0,836 | 1 699 | 1 409 | 0,054% |
  |
| LPP | 22 sty 17:04 | 16 000,00 | +160,00 | (+1,01%) | 15 840,00 | 15 800,00 | 15 780,00 | 16 060,00 | 3 455 | 55 135 180 | 68,482% |
  |
| LBW (LUBAWA) | 22 sty 17:03 | 5,300 | +0,225 | (+4,43%) | 5,075 | 5,120 | 5,120 | 5,435 | 1 234 494 | 6 537 478 | 1,302% |
  |
| IPO (INTERSPPL) | 22 sty 17:00 | 0,600 | +0,002 | (+0,33%) | 0,598 | 0,598 | 0,584 | 0,602 | 2 599 | 1 547 | 0,025% |
  |
| HRP (HARPER) | 22 sty 16:49 | 4,50 | 0,00 | (0,00%) | 4,50 | 4,50 | 4,46 | 4,50 | 32 | 144 | 0,033% |
  |
| EAH (ESOTIQ) | 22 sty 16:32 | 35,80 | -0,80 | (-2,19%) | 36,60 | 36,60 | 35,10 | 36,60 | 2 464 | 87 158 | 0,094% |
  |
| CDL (CDRL) | 22 sty 10:33 | 11,70 | +0,10 | (+0,86%) | 11,60 | 11,60 | 11,30 | 11,70 | 43 | 502 | 0,038% |
  |
| CCC | 22 sty 17:03 | 177,90 | -3,00 | (-1,66%) | 180,90 | 180,70 | 176,00 | 181,50 | 120 071 | 21 416 564 | 27,344% |
  |
| 4MS (4MASS) | 22 sty 17:00 | 7,15 | -0,06 | (-0,83%) | 7,21 | 7,21 | 7,11 | 7,28 | 31 759 | 227 589 | 0,377% |
  |
Biznesradar bez reklam? Sprawdź BR Plus