Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-odzież
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTN (WITTCHEN) | 17:01 | 14,80 | -0,16 | (-1,07%) | 14,96 | 14,90 | 14,66 | 14,94 | 7 572 | 112 489 | 0,322% |
  |
| VRG | 15:46 | 5,62 | 0,00 | (0,00%) | 5,62 | 5,54 | 5,54 | 5,64 | 27 529 | 154 604 | 2,216% |
  |
| SNW (SANWIL) | 12:27 | 1,845 | +0,025 | (+1,37%) | 1,820 | 1,820 | 1,820 | 1,845 | 7 810 | 14 374 | 0,048% |
  |
| PRT (PROTEKTOR) | 17:00 | 1,128 | +0,004 | (+0,36%) | 1,124 | 1,126 | 1,120 | 1,130 | 30 846 | 34 733 | 0,063% |
  |
| MON (MONNARI) | 17:00 | 5,36 | -0,10 | (-1,83%) | 5,46 | 5,46 | 5,36 | 5,46 | 4 127 | 22 356 | 0,176% |
  |
| MIR (MIRACULUM) | 17:00 | 0,580 | 0,000 | (0,00%) | 0,580 | 0,578 | 0,556 | 0,580 | 8 200 | 4 606 | 0,032% |
  |
| MDV (MODIVO) | 17:04 | 93,60 | -3,40 | (-3,51%) | 97,00 | 97,00 | 93,02 | 98,38 | 341 696 | 32 396 701 | 12,749% |
  |
| LPP | 17:00 | 21 620,00 | -600,00 | (-2,70%) | 22 220,00 | 22 200,00 | 21 520,00 | 22 260,00 | 3 488 | 75 916 800 | 80,969% |
  |
| LBW (LUBAWA) | 17:03 | 11,46 | -0,09 | (-0,78%) | 11,55 | 11,71 | 11,31 | 11,71 | 270 951 | 3 100 368 | 2,460% |
  |
| HRP (HARPER) | 16:30 | 5,14 | -0,02 | (-0,39%) | 5,16 | 5,14 | 5,14 | 5,20 | 5 083 | 26 212 | 0,032% |
  |
| EAH (ESOTIQ) | 17:00 | 36,10 | +0,40 | (+1,12%) | 35,70 | 35,70 | 35,30 | 36,20 | 4 839 | 173 077 | 0,100% |
  |
| CDL (CDRL) | 15:20 | 12,60 | 0,00 | (0,00%) | 12,60 | 12,60 | 12,20 | 12,60 | 539 | 6 750 | 0,036% |
  |
| ARL (ARLEN) | 17:00 | 24,70 | -0,15 | (-0,60%) | 24,85 | 24,90 | 24,60 | 25,40 | 11 468 | 286 325 | 0,639% |
  |
| 4MS (4MASS) | 16:39 | 5,55 | +0,02 | (+0,36%) | 5,53 | 5,50 | 5,42 | 5,57 | 12 714 | 70 362 | 0,159% |
  |
Biznesradar bez reklam? Sprawdź BR Plus