Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-odzież
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTN (WITTCHEN) | 15:51 | 17,00 | -0,24 | (-1,39%) | 17,24 | 17,24 | 17,00 | 17,26 | 11 531 | 196 800 | 0,415% |
  |
| VRG | 15:53 | 4,52 | -0,06 | (-1,31%) | 4,58 | 4,58 | 4,52 | 4,58 | 55 059 | 249 294 | 2,003% |
  |
| SNW (SANWIL) | 13:38 | 1,310 | -0,025 | (-1,87%) | 1,335 | 1,315 | 1,305 | 1,315 | 1 179 | 1 546 | 0,038% |
  |
| PRT (PROTEKTOR) | 15:53 | 1,290 | -0,020 | (-1,53%) | 1,310 | 1,315 | 1,280 | 1,320 | 89 891 | 116 658 | 0,064% |
  |
| MON (MONNARI) | 14:46 | 5,78 | -0,08 | (-1,37%) | 5,86 | 5,78 | 5,70 | 5,88 | 4 307 | 25 070 | 0,240% |
  |
| MIR (MIRACULUM) | 15:48 | 0,660 | -0,036 | (-5,17%) | 0,696 | 0,696 | 0,660 | 0,696 | 42 226 | 27 900 | 0,041% |
  |
| MDV (MODIVO) | 15:57 | 91,68 | +0,84 | (+0,92%) | 90,84 | 90,90 | 90,50 | 92,20 | 181 411 | 16 603 161 | 15,400% |
  |
| LPP | 15:57 | 18 730,00 | -100,00 | (-0,53%) | 18 830,00 | 18 980,00 | 18 530,00 | 19 120,00 | 2 387 | 44 741 270 | 78,330% |
  |
| LBW (LUBAWA) | 15:57 | 9,280 | -0,180 | (-1,90%) | 9,460 | 9,340 | 9,220 | 9,460 | 235 888 | 2 199 376 | 2,237% |
  |
| HRP (HARPER) | 15:12 | 5,16 | -0,12 | (-2,27%) | 5,28 | 5,28 | 5,16 | 5,28 | 10 030 | 52 316 | 0,037% |
  |
| EAH (ESOTIQ) | 15:53 | 32,50 | -0,40 | (-1,22%) | 32,90 | 32,80 | 32,20 | 32,80 | 487 | 15 794 | 0,101% |
  |
| CDL (CDRL) | 15:51 | 8,70 | -0,25 | (-2,79%) | 8,95 | 8,95 | 8,70 | 8,95 | 298 | 2 599 | 0,028% |
  |
| ARL (ARLEN) | 15:56 | 30,40 | -1,05 | (-3,34%) | 31,45 | 31,65 | 30,20 | 31,65 | 4 066 | 124 855 | 0,879% |
 |
| 4MS (4MASS) | 15:49 | 4,510 | -0,070 | (-1,53%) | 4,580 | 4,580 | 4,510 | 4,600 | 12 720 | 57 673 | 0,195% |
  |
Biznesradar bez reklam? Sprawdź BR Plus