Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-odzież
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTN (WITTCHEN) | 17:00 | 15,30 | -0,18 | (-1,16%) | 15,48 | 15,48 | 15,26 | 15,48 | 36 619 | 561 634 | 0,326% |
  |
| VRG | 17:00 | 4,80 | -0,15 | (-3,03%) | 4,95 | 4,88 | 4,78 | 4,99 | 98 379 | 476 322 | 1,870% |
  |
| SNW (SANWIL) | 17:00 | 1,250 | +0,015 | (+1,21%) | 1,235 | 1,230 | 1,210 | 1,250 | 84 697 | 103 967 | 0,031% |
  |
| PRT (PROTEKTOR) | 17:00 | 1,055 | -0,045 | (-4,09%) | 1,100 | 1,100 | 1,035 | 1,100 | 122 512 | 129 339 | 0,040% |
  |
| MON (MONNARI) | 17:00 | 5,98 | -0,10 | (-1,64%) | 6,08 | 5,90 | 5,86 | 6,00 | 11 645 | 68 683 | 0,219% |
  |
| MIR (MIRACULUM) | 17:00 | 0,680 | +0,010 | (+1,49%) | 0,670 | 0,682 | 0,664 | 0,682 | 42 333 | 28 366 | 0,037% |
  |
| LPP | 17:00 | 21 100,00 | -80,00 | (-0,38%) | 21 180,00 | 21 180,00 | 20 840,00 | 21 400,00 | 8 089 | 170 251 600 | 76,614% |
  |
| LBW (LUBAWA) | 17:03 | 7,350 | -0,150 | (-2,00%) | 7,500 | 7,500 | 7,350 | 7,820 | 939 340 | 7 110 204 | 1,593% |
  |
| HRP (HARPER) | 16:17 | 5,52 | -0,06 | (-1,08%) | 5,58 | 5,54 | 5,36 | 5,54 | 6 672 | 36 347 | 0,033% |
  |
| EAH (ESOTIQ) | 16:49 | 32,50 | +0,10 | (+0,31%) | 32,40 | 32,30 | 32,30 | 32,90 | 1 353 | 44 140 | 0,089% |
  |
| CDL (CDRL) | 09:09 | 9,40 | +0,10 | (+1,08%) | 9,30 | 9,40 | 9,40 | 9,40 | 9 | 85 | 0,026% |
  |
| CCC | 17:03 | 120,40 | +0,40 | (+0,33%) | 120,00 | 120,15 | 119,90 | 124,45 | 678 162 | 82 555 432 | 18,033% |
  |
| ARL (ARLEN) | 17:00 | 31,00 | +1,00 | (+3,33%) | 30,00 | 30,20 | 30,20 | 31,90 | 128 347 | 3 962 600 | 0,779% |
 |
| 4MS (4MASS) | 16:42 | 4,380 | -0,060 | (-1,35%) | 4,440 | 4,440 | 4,380 | 4,470 | 37 652 | 166 403 | 0,198% |
  |
Biznesradar bez reklam? Sprawdź BR Plus