Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-odzież
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTN (WITTCHEN) | 27 lut 17:00 | 17,76 | +0,16 | (+0,91%) | 17,60 | 17,80 | 17,60 | 17,90 | 13 222 | 234 721 | 0,386% |
  |
| VRG | 27 lut 17:00 | 5,00 | +0,01 | (+0,20%) | 4,99 | 4,99 | 4,94 | 5,02 | 21 118 | 105 173 | 1,971% |
  |
| SNW (SANWIL) | 27 lut 14:23 | 1,495 | -0,015 | (-0,99%) | 1,510 | 1,510 | 1,465 | 1,535 | 14 975 | 22 156 | 0,039% |
  |
| PRT (PROTEKTOR) | 27 lut 17:00 | 1,440 | +0,030 | (+2,13%) | 1,410 | 1,420 | 1,350 | 1,490 | 616 031 | 877 584 | 0,063% |
  |
| MON (MONNARI) | 27 lut 14:57 | 6,80 | +0,10 | (+1,49%) | 6,70 | 6,62 | 6,50 | 6,94 | 6 114 | 41 188 | 0,252% |
  |
| MIR (MIRACULUM) | 27 lut 17:00 | 0,798 | -0,002 | (-0,25%) | 0,800 | 0,800 | 0,776 | 0,800 | 5 277 | 4 110 | 0,045% |
  |
| MDV (MODIVO) | 27 lut 17:02 | 110,90 | -2,10 | (-1,86%) | 113,00 | 113,00 | 110,10 | 113,75 | 5 907 812 | 655 850 432 | 16,688% |
  |
| LPP | 27 lut 17:01 | 20 670,00 | +10,00 | (+0,05%) | 20 660,00 | 20 470,00 | 20 280,00 | 20 690,00 | 4 692 | 96 676 272 | 77,301% |
  |
| LBW (LUBAWA) | 27 lut 17:00 | 9,590 | +0,290 | (+3,12%) | 9,300 | 9,490 | 9,380 | 9,695 | 580 217 | 5 543 352 | 2,059% |
  |
| HRP (HARPER) | 27 lut 16:11 | 5,66 | -0,04 | (-0,70%) | 5,70 | 5,70 | 5,64 | 5,70 | 55 452 | 313 248 | 0,036% |
  |
| EAH (ESOTIQ) | 27 lut 15:55 | 33,70 | -0,20 | (-0,59%) | 33,90 | 33,90 | 33,30 | 33,90 | 2 518 | 84 360 | 0,094% |
  |
| CDL (CDRL) | 27 lut 15:46 | 8,20 | -0,15 | (-1,80%) | 8,35 | 8,40 | 8,20 | 8,40 | 1 317 | 10 913 | 0,023% |
  |
| ARL (ARLEN) | 27 lut 17:00 | 33,20 | +0,05 | (+0,15%) | 33,15 | 33,15 | 32,00 | 33,59 | 5 099 | 169 135 | 0,859% |
 |
| 4MS (4MASS) | 27 lut 16:38 | 4,880 | -0,095 | (-1,91%) | 4,975 | 4,945 | 4,715 | 4,945 | 12 304 | 59 473 | 0,185% |
  |
Biznesradar bez reklam? Sprawdź BR Plus