Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-odzież
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CDL (CDRL) | 9 sty 14:27 | 8,60 | +0,05 | (+0,58%) | 8,55 | 8,70 | 8,45 | 8,70 | 516 | 4 413 | 0,023% |
  |
| HRP (HARPER) | 9 sty 14:54 | 5,70 | +0,02 | (+0,35%) | 5,68 | 5,68 | 5,66 | 5,72 | 4 050 | 23 018 | 0,034% |
  |
| MON (MONNARI) | 9 sty 15:16 | 7,40 | +0,06 | (+0,82%) | 7,34 | 7,22 | 7,20 | 7,40 | 12 123 | 88 819 | 0,260% |
  |
| MIR (MIRACULUM) | 9 sty 16:33 | 0,746 | -0,014 | (-1,84%) | 0,760 | 0,760 | 0,744 | 0,760 | 4 961 | 3 703 | 0,040% |
  |
| 4MS (4MASS) | 9 sty 16:42 | 4,190 | -0,005 | (-0,12%) | 4,195 | 4,195 | 4,175 | 4,195 | 20 057 | 83 826 | 0,150% |
  |
| SNW (SANWIL) | 9 sty 16:42 | 1,375 | -0,005 | (-0,36%) | 1,380 | 1,370 | 1,370 | 1,375 | 3 900 | 5 353 | 0,034% |
  |
| PRT (PROTEKTOR) | 9 sty 17:00 | 1,015 | -0,020 | (-1,93%) | 1,035 | 1,040 | 0,998 | 1,040 | 1 365 874 | 1 371 409 | 0,042% |
  |
| VRG | 9 sty 17:00 | 4,68 | +0,04 | (+0,86%) | 4,64 | 4,68 | 4,62 | 4,70 | 112 323 | 527 077 | 1,745% |
  |
| EAH (ESOTIQ) | 9 sty 17:00 | 34,50 | +0,30 | (+0,88%) | 34,20 | 34,50 | 34,10 | 34,70 | 471 | 16 267 | 0,091% |
  |
| WTN (WITTCHEN) | 9 sty 17:02 | 17,14 | +0,02 | (+0,12%) | 17,12 | 17,20 | 16,94 | 17,28 | 19 311 | 329 865 | 0,352% |
  |
| LBW (LUBAWA) | 9 sty 17:02 | 8,430 | +0,115 | (+1,38%) | 8,315 | 8,400 | 8,250 | 8,500 | 420 650 | 3 534 107 | 1,712% |
  |
| LPP | 9 sty 17:03 | 21 170,00 | +190,00 | (+0,91%) | 20 980,00 | 20 970,00 | 20 810,00 | 21 180,00 | 2 703 | 56 872 060 | 74,877% |
  |
| CCC | 9 sty 17:04 | 139,00 | +1,50 | (+1,09%) | 137,50 | 138,90 | 134,45 | 139,40 | 714 121 | 98 155 528 | 19,782% |
  |
| ARL (ARLEN) | 9 sty 17:04 | 35,10 | +2,80 | (+8,67%) | 32,30 | 32,30 | 32,30 | 35,20 | 35 802 | 1 218 423 | 0,859% |
 |
Biznesradar bez reklam? Sprawdź BR Plus