Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-odzież
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HRP (HARPER) | 09:00 | 5,08 | +0,06 | (+1,20%) | 5,02 | 5,08 | 5,08 | 5,08 | 2 | 10 | 0,033% |
  |
| SNW (SANWIL) | 09:18 | 1,325 | 0,000 | (0,00%) | 1,325 | 1,300 | 1,300 | 1,325 | 1 012 | 1 316 | 0,035% |
  |
| MIR (MIRACULUM) | 12:43 | 0,600 | +0,002 | (+0,33%) | 0,598 | 0,598 | 0,574 | 0,600 | 30 650 | 18 137 | 0,034% |
  |
| EAH (ESOTIQ) | 14:10 | 31,80 | 0,00 | (0,00%) | 31,80 | 31,60 | 31,50 | 31,80 | 693 | 21 914 | 0,090% |
  |
| CDL (CDRL) | 14:33 | 8,75 | +0,10 | (+1,16%) | 8,65 | 8,65 | 8,65 | 8,75 | 2 779 | 24 260 | 0,026% |
  |
| 4MS (4MASS) | 15:04 | 4,120 | -0,080 | (-1,90%) | 4,200 | 4,115 | 4,100 | 4,200 | 6 341 | 26 168 | 0,133% |
  |
| ARL (ARLEN) | 14:35 | 29,20 | -0,60 | (-2,01%) | 29,80 | 30,00 | 29,00 | 30,00 | 1 643 | 48 191 | 0,769% |
  |
| PRT (PROTEKTOR) | 14:37 | 1,262 | -0,038 | (-2,92%) | 1,300 | 1,300 | 1,262 | 1,300 | 55 271 | 70 930 | 0,071% |
 |
| WTN (WITTCHEN) | 15:02 | 15,75 | -0,05 | (-0,32%) | 15,80 | 15,71 | 15,64 | 15,97 | 6 345 | 99 929 | 0,350% |
  |
| MON (MONNARI) | 14:50 | 6,00 | 0,00 | (0,00%) | 6,00 | 6,00 | 5,90 | 6,00 | 20 034 | 120 076 | 0,202% |
  |
| VRG | 15:07 | 5,50 | 0,00 | (0,00%) | 5,50 | 5,50 | 5,50 | 5,56 | 47 777 | 263 096 | 2,209% |
  |
| LBW (LUBAWA) | 15:10 | 9,295 | -0,155 | (-1,64%) | 9,450 | 9,500 | 9,215 | 9,510 | 223 743 | 2 084 318 | 2,032% |
  |
| LPP | 15:10 | 21 400,00 | +580,00 | (+2,79%) | 20 820,00 | 21 020,00 | 20 920,00 | 21 460,00 | 2 052 | 43 645 720 | 81,512% |
  |
| MDV (MODIVO) | 15:10 | 81,52 | +4,46 | (+5,79%) | 77,06 | 77,70 | 77,70 | 82,42 | 592 508 | 47 994 722 | 12,503% |
  |
Biznesradar bez reklam? Sprawdź BR Plus