Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-odzież
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNW (SANWIL) | 17:00 | 1,780 | -0,065 | (-3,52%) | 1,845 | 1,820 | 1,760 | 1,820 | 64 629 | 116 040 | 0,046% |
  |
| 4MS (4MASS) | 17:00 | 5,49 | -0,06 | (-1,08%) | 5,55 | 5,45 | 5,38 | 5,58 | 8 333 | 45 705 | 0,157% |
  |
| MDV (MODIVO) | 17:03 | 92,70 | -0,90 | (-0,96%) | 93,60 | 93,60 | 92,56 | 93,90 | 118 206 | 10 996 410 | 12,550% |
  |
| LBW (LUBAWA) | 17:02 | 11,38 | -0,08 | (-0,70%) | 11,46 | 11,48 | 11,35 | 11,59 | 222 317 | 2 549 923 | 2,428% |
  |
| VRG | 16:20 | 5,60 | -0,02 | (-0,36%) | 5,62 | 5,58 | 5,46 | 5,60 | 54 253 | 301 758 | 2,194% |
  |
| HRP (HARPER) | 09:18 | 5,14 | 0,00 | (0,00%) | 5,14 | 5,14 | 5,14 | 5,20 | 145 | 745 | 0,032% |
  |
| WTN (WITTCHEN) | 17:00 | 14,80 | 0,00 | (0,00%) | 14,80 | 14,66 | 14,66 | 14,85 | 7 631 | 112 882 | 0,320% |
  |
| PRT (PROTEKTOR) | 16:31 | 1,128 | 0,000 | (0,00%) | 1,128 | 1,128 | 1,116 | 1,128 | 9 098 | 10 216 | 0,062% |
  |
| CDL (CDRL) | 16:44 | 12,60 | 0,00 | (0,00%) | 12,60 | 12,60 | 12,40 | 12,60 | 853 | 10 697 | 0,036% |
  |
| EAH (ESOTIQ) | 16:36 | 36,30 | +0,20 | (+0,55%) | 36,10 | 36,10 | 35,70 | 36,40 | 2 191 | 79 271 | 0,100% |
  |
| ARL (ARLEN) | 15:49 | 24,90 | +0,20 | (+0,81%) | 24,70 | 25,00 | 24,70 | 25,40 | 2 515 | 62 824 | 0,640% |
  |
| LPP | 17:02 | 21 820,00 | +200,00 | (+0,93%) | 21 620,00 | 21 640,00 | 21 480,00 | 21 840,00 | 1 531 | 33 243 200 | 81,224% |
  |
| MIR (MIRACULUM) | 15:52 | 0,586 | +0,006 | (+1,03%) | 0,580 | 0,558 | 0,558 | 0,586 | 2 274 | 1 298 | 0,033% |
  |
| MON (MONNARI) | 15:50 | 5,48 | +0,12 | (+2,24%) | 5,36 | 5,44 | 5,22 | 5,50 | 8 034 | 43 167 | 0,179% |
  |
Biznesradar bez reklam? Sprawdź BR Plus