Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-odzież Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
SFG (SILVANO) | 4.86 | -0.14 | (-2.80%) | 5.00 | 4.85 | 4.80 | 4.86 | 4 464 | 21 473 | 0.012% | ||
RDN (REDAN) | 0.292 | -0.006 | (-2.01%) | 0.298 | 0.290 | 0.290 | 0.292 | 3 634 | 1 058 | 0.014% | ||
EAH (ESOTIQ) | 34.00 | -0.60 | (-1.73%) | 34.60 | 34.20 | 34.00 | 34.50 | 473 | 16 164 | 0.122% | ||
SNW (SANWIL) | 1.660 | -0.025 | (-1.48%) | 1.685 | 1.695 | 1.660 | 1.695 | 4 726 | 7 903 | 0.058% | ||
VRG | 3.27 | -0.03 | (-0.91%) | 3.30 | 3.30 | 3.27 | 3.33 | 16 615 | 54 828 | 1.72% | ||
IPO (INTERSPPL) | 0.776 | -0.006 | (-0.77%) | 0.782 | 0.774 | 0.774 | 0.806 | 3 596 | 2 791 | 0.038% | ||
MON (MONNARI) | 5.28 | -0.02 | (-0.38%) | 5.30 | 5.28 | 5.26 | 5.28 | 570 | 3 008 | 0.254% | ||
LBW (LUBAWA) | 3.928 | -0.004 | (-0.10%) | 3.932 | 3.960 | 3.900 | 3.970 | 108 996 | 428 477 | 1.12% | ||
CDL (CDRL) | 13.30 | 0.00 | (0.00%) | 13.30 | 13.50 | 13.30 | 13.50 | 161 | 2 172 | 0.052% | ||
MIR (MIRACULUM) | 1.200 | +0.005 | (+0.42%) | 1.195 | 1.195 | 1.195 | 1.200 | 358 | 428 | 0.08% | ||
HRP (HARPER) | 6.30 | +0.03 | (+0.48%) | 6.27 | 6.26 | 6.15 | 6.30 | 3 963 | 24 764 | 0.052% | ||
WTN (WITTCHEN) | 30.45 | +0.25 | (+0.83%) | 30.20 | 30.30 | 30.10 | 30.45 | 10 455 | 316 912 | 0.862% | ||
PRT (PROTEKTOR) | 1.895 | +0.035 | (+1.88%) | 1.860 | 1.890 | 1.850 | 1.935 | 23 178 | 43 941 | 0.045% | ||
CCC | 97.35 | +3.85 | (+4.12%) | 93.50 | 94.00 | 93.70 | 97.90 | 136 005 | 13 130 791 | 16.928% | ||
LPP | 16380.00 | +680.00 | (+4.33%) | 15700.00 | 15870.00 | 15800.00 | 16390.00 | 2 163 | 34 780 810 | 78.642% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus