Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-odzież
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 17:00 | 21 180,00 | +170,00 | (+0,81%) | 21 010,00 | 21 010,00 | 20 750,00 | 21 200,00 | 4 109 | 86 451 216 | 77,172% |
  |
| CCC | 17:04 | 120,00 | -1,00 | (-0,83%) | 121,00 | 121,05 | 119,85 | 122,95 | 441 351 | 53 377 100 | 17,594% |
  |
| EAH (ESOTIQ) | 17:02 | 32,40 | -0,60 | (-1,82%) | 33,00 | 33,00 | 32,30 | 33,00 | 4 311 | 140 163 | 0,088% |
  |
| ARL (ARLEN) | 17:02 | 30,00 | +0,40 | (+1,35%) | 29,60 | 29,80 | 29,42 | 30,19 | 80 595 | 2 415 068 | 0,756% |
 |
| WTN (WITTCHEN) | 17:00 | 15,48 | -0,10 | (-0,64%) | 15,58 | 15,58 | 15,26 | 15,58 | 27 612 | 425 287 | 0,328% |
  |
| CDL (CDRL) | 14:51 | 9,30 | +0,30 | (+3,33%) | 9,00 | 9,30 | 9,30 | 9,30 | 116 | 1 079 | 0,026% |
  |
| LBW (LUBAWA) | 17:03 | 7,500 | +0,010 | (+0,13%) | 7,490 | 7,500 | 7,405 | 7,550 | 503 720 | 3 774 802 | 1,569% |
  |
| MON (MONNARI) | 16:43 | 6,08 | -0,02 | (-0,33%) | 6,10 | 6,00 | 5,80 | 6,08 | 11 844 | 69 945 | 0,224% |
  |
| HRP (HARPER) | 16:44 | 5,58 | -0,16 | (-2,79%) | 5,74 | 5,70 | 5,58 | 5,70 | 3 264 | 18 283 | 0,034% |
  |
| VRG | 17:00 | 4,95 | +0,01 | (+0,20%) | 4,94 | 4,95 | 4,90 | 4,96 | 51 511 | 254 209 | 1,902% |
  |
| 4MS (4MASS) | 16:23 | 4,440 | -0,010 | (-0,22%) | 4,450 | 4,450 | 4,360 | 4,485 | 40 701 | 179 769 | 0,198% |
  |
| SNW (SANWIL) | 16:19 | 1,235 | -0,015 | (-1,20%) | 1,250 | 1,250 | 1,230 | 1,250 | 56 153 | 69 550 | 0,031% |
  |
| PRT (PROTEKTOR) | 16:46 | 1,100 | -0,020 | (-1,79%) | 1,120 | 1,100 | 1,060 | 1,140 | 121 962 | 134 112 | 0,042% |
  |
| MIR (MIRACULUM) | 17:00 | 0,670 | 0,000 | (0,00%) | 0,670 | 0,670 | 0,670 | 0,688 | 14 719 | 9 982 | 0,037% |
  |
Biznesradar bez reklam? Sprawdź BR Plus