Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-odzież Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
LPP | 16530.00 | +830.00 | (+5.29%) | 15700.00 | 15870.00 | 15800.00 | 16560.00 | 5 867 | 95 728 320 | |||
CCC | 98.90 | +5.40 | (+5.78%) | 93.50 | 94.00 | 93.70 | 98.90 | 365 565 | 35 685 704 | |||
EAH (ESOTIQ) | 34.70 | +0.10 | (+0.29%) | 34.60 | 34.20 | 33.90 | 34.70 | 2 218 | 75 727 | |||
WTN (WITTCHEN) | 30.50 | +0.30 | (+0.99%) | 30.20 | 30.30 | 30.10 | 30.50 | 26 939 | 818 919 | |||
CDL (CDRL) | 13.30 | 0.00 | (0.00%) | 13.30 | 13.50 | 13.30 | 13.50 | 227 | 3 056 | |||
HRP (HARPER) | 5.92 | -0.35 | (-5.58%) | 6.27 | 6.26 | 5.81 | 6.30 | 22 466 | 136 623 | |||
MON (MONNARI) | 5.28 | -0.02 | (-0.38%) | 5.30 | 5.28 | 5.22 | 5.28 | 1 698 | 8 925 | |||
SFG (SILVANO) | 4.90 | +0.04 | (+0.82%) | 4.86 | 4.90 | 4.90 | 4.90 | 1 | 5 | |||
LBW (LUBAWA) | 3.898 | -0.034 | (-0.86%) | 3.932 | 3.960 | 3.860 | 3.970 | 267 029 | 1 043 921 | |||
VRG | 3.33 | +0.03 | (+0.91%) | 3.30 | 3.30 | 3.26 | 3.33 | 155 980 | 514 643 | |||
PRT (PROTEKTOR) | 1.880 | +0.020 | (+1.08%) | 1.860 | 1.890 | 1.850 | 1.935 | 67 795 | 127 016 | |||
SNW (SANWIL) | 1.695 | +0.010 | (+0.59%) | 1.685 | 1.695 | 1.660 | 1.695 | 4 805 | 8 036 | |||
MIR (MIRACULUM) | 1.215 | +0.015 | (+1.25%) | 1.200 | 1.200 | 1.200 | 1.215 | 1 050 | 1 261 | |||
IPO (INTERSPPL) | 0.778 | -0.004 | (-0.51%) | 0.782 | 0.774 | 0.774 | 0.806 | 3 958 | 3 074 | |||
RDN (REDAN) | 0.298 | 0.000 | (0.00%) | 0.298 | 0.290 | 0.290 | 0.298 | 5 474 | 1 601 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus