Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-odzież
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 5 gru 17:00 | 17 040,00 | +95,00 | (+0,56%) | 16 945,00 | 16 945,00 | 16 820,00 | 17 230,00 | 3 030 | 51 833 880 | 73,119% |
  |
| CCC | 5 gru 17:02 | 117,70 | -0,15 | (-0,13%) | 117,85 | 117,80 | 116,40 | 119,30 | 500 871 | 58 937 420 | 20,322% |
  |
| EAH (ESOTIQ) | 5 gru 17:00 | 35,60 | -0,30 | (-0,84%) | 35,90 | 35,30 | 35,20 | 35,90 | 830 | 29 462 | 0,113% |
  |
| ARL (ARLEN) | 5 gru 17:00 | 31,12 | -0,43 | (-1,36%) | 31,55 | 31,56 | 30,65 | 32,40 | 38 358 | 1 204 746 | 0,924% |
 |
| WTN (WITTCHEN) | 5 gru 17:01 | 16,00 | -0,06 | (-0,37%) | 16,06 | 16,18 | 15,82 | 16,18 | 29 359 | 468 899 | 0,399% |
  |
| CDL (CDRL) | 5 gru 13:59 | 9,50 | -0,20 | (-2,06%) | 9,70 | 9,75 | 9,50 | 10,20 | 771 | 7 519 | 0,031% |
  |
| LBW (LUBAWA) | 5 gru 17:03 | 8,855 | -0,015 | (-0,17%) | 8,870 | 8,880 | 8,785 | 8,990 | 194 607 | 1 727 211 | 2,181% |
  |
| HRP (HARPER) | 5 gru 16:49 | 5,72 | -0,22 | (-3,70%) | 5,94 | 5,90 | 5,64 | 5,90 | 4 291 | 24 627 | 0,041% |
  |
| MON (MONNARI) | 5 gru 17:00 | 5,48 | +0,22 | (+4,18%) | 5,26 | 5,30 | 5,28 | 5,56 | 75 833 | 412 092 | 0,238% |
  |
| VRG | 5 gru 17:00 | 5,00 | -0,02 | (-0,40%) | 5,02 | 5,02 | 4,99 | 5,20 | 119 970 | 604 612 | 2,262% |
  |
| 4MS (4MASS) | 5 gru 16:49 | 4,100 | -0,060 | (-1,44%) | 4,160 | 4,190 | 4,100 | 4,190 | 26 877 | 112 071 | 0,215% |
  |
| SNW (SANWIL) | 5 gru 17:00 | 1,325 | -0,050 | (-3,64%) | 1,375 | 1,350 | 1,305 | 1,360 | 9 161 | 12 074 | 0,039% |
  |
| PRT (PROTEKTOR) | 5 gru 17:00 | 1,100 | -0,030 | (-2,65%) | 1,130 | 1,130 | 1,090 | 1,130 | 47 251 | 52 307 | 0,049% |
  |
| MIR (MIRACULUM) | 5 gru 17:00 | 0,680 | -0,040 | (-5,56%) | 0,720 | 0,690 | 0,670 | 0,718 | 36 565 | 25 132 | 0,044% |
  |
| IPO (INTERSPPL) | 5 gru 15:12 | 0,487 | +0,007 | (+1,46%) | 0,480 | 0,488 | 0,466 | 0,488 | 340 | 162 | 0,021% |
  |
Biznesradar bez reklam? Sprawdź BR Plus