Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-odzież
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MIR (MIRACULUM) | 30 gru 17:00 | 0,638 | 0,000 | (0,00%) | 0,638 | 0,624 | 0,624 | 0,638 | 826 | 520 | 0,035% |
  |
| PRT (PROTEKTOR) | 30 gru 17:00 | 1,000 | 0,000 | (0,00%) | 1,000 | 1,000 | 0,982 | 1,035 | 566 271 | 568 491 | 0,043% |
  |
| SNW (SANWIL) | 30 gru 17:01 | 1,300 | +0,040 | (+3,17%) | 1,260 | 1,270 | 1,270 | 1,300 | 21 552 | 27 908 | 0,033% |
  |
| 4MS (4MASS) | 30 gru 17:04 | 4,210 | -0,140 | (-3,22%) | 4,350 | 4,260 | 4,210 | 4,260 | 28 743 | 121 718 | 0,158% |
  |
| VRG | 30 gru 17:04 | 4,64 | -0,05 | (-1,07%) | 4,69 | 4,65 | 4,62 | 4,70 | 177 614 | 826 682 | 1,808% |
  |
| HRP (HARPER) | 30 gru 17:00 | 5,52 | +0,32 | (+6,15%) | 5,20 | 5,20 | 5,20 | 5,52 | 18 961 | 102 415 | 0,034% |
  |
| MON (MONNARI) | 30 gru 17:00 | 6,78 | -0,12 | (-1,74%) | 6,90 | 6,90 | 6,60 | 6,90 | 15 320 | 103 950 | 0,249% |
  |
| LBW (LUBAWA) | 30 gru 17:00 | 8,020 | +0,540 | (+7,22%) | 7,480 | 7,495 | 7,495 | 8,080 | 860 347 | 6 777 736 | 1,702% |
  |
| CDL (CDRL) | 30 gru 14:43 | 8,60 | +0,45 | (+5,52%) | 8,15 | 8,15 | 8,15 | 8,60 | 1 102 | 9 456 | 0,024% |
  |
| WTN (WITTCHEN) | 30 gru 17:00 | 15,78 | +0,56 | (+3,68%) | 15,22 | 15,22 | 15,22 | 16,56 | 48 582 | 763 851 | 0,339% |
  |
| ARL (ARLEN) | 30 gru 17:00 | 29,70 | -0,05 | (-0,17%) | 29,75 | 29,90 | 29,70 | 30,05 | 17 117 | 512 370 | 0,759% |
 |
| EAH (ESOTIQ) | 30 gru 17:00 | 32,80 | -0,10 | (-0,30%) | 32,90 | 32,90 | 32,60 | 32,90 | 1 616 | 52 953 | 0,090% |
  |
| CCC | 30 gru 17:04 | 119,60 | -0,30 | (-0,25%) | 119,90 | 121,00 | 118,95 | 122,85 | 409 918 | 49 405 320 | 17,791% |
  |
| LPP | 30 gru 17:02 | 20 810,00 | +10,00 | (+0,05%) | 20 800,00 | 20 800,00 | 20 560,00 | 21 000,00 | 2 521 | 52 290 900 | 76,933% |
  |
Biznesradar bez reklam? Sprawdź BR Plus