Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-odzież
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HRP (HARPER) | 09:00 | 4,95 | +0,05 | (+1,02%) | 4,90 | 4,95 | 4,95 | 4,95 | 5 | 25 | 0,034% |
  |
| VRG | 09:24 | 5,24 | -0,02 | (-0,38%) | 5,26 | 5,20 | 5,20 | 5,24 | 180 | 937 | 2,220% |
  |
| MIR (MIRACULUM) | 09:41 | 0,580 | 0,000 | (0,00%) | 0,580 | 0,580 | 0,580 | 0,580 | 200 | 116 | 0,035% |
  |
| LPP | 09:51 | 19 820,00 | -130,00 | (-0,65%) | 19 950,00 | 20 100,00 | 19 820,00 | 20 100,00 | 219 | 4 354 230 | 80,576% |
  |
| SNW (SANWIL) | 09:14 | 1,580 | +0,015 | (+0,96%) | 1,565 | 1,530 | 1,530 | 1,580 | 301 | 461 | 0,043% |
  |
| PRT (PROTEKTOR) | 09:00 | 1,170 | +0,008 | (+0,69%) | 1,162 | 1,170 | 1,170 | 1,170 | 523 | 612 | 0,070% |
  |
| MON (MONNARI) | 09:36 | 5,50 | -0,14 | (-2,48%) | 5,64 | 5,56 | 5,50 | 5,56 | 1 215 | 6 746 | 0,195% |
  |
| EAH (ESOTIQ) | 09:29 | 33,50 | +0,10 | (+0,30%) | 33,40 | 33,40 | 33,00 | 33,50 | 1 327 | 43 902 | 0,100% |
  |
| ARL (ARLEN) | 09:48 | 20,95 | +0,15 | (+0,72%) | 20,80 | 20,80 | 20,70 | 20,95 | 1 337 | 27 953 | 0,583% |
  |
| 4MS (4MASS) | 09:50 | 5,13 | 0,00 | (0,00%) | 5,13 | 5,14 | 5,03 | 5,14 | 1 525 | 7 738 | 0,159% |
  |
| WTN (WITTCHEN) | 09:47 | 13,19 | +0,14 | (+1,07%) | 13,05 | 13,07 | 13,04 | 13,19 | 2 096 | 27 400 | 0,308% |
  |
| CDL (CDRL) | 09:34 | 12,10 | -0,20 | (-1,63%) | 12,30 | 12,00 | 12,00 | 12,80 | 2 877 | 36 187 | 0,038% |
  |
| LBW (LUBAWA) | 09:53 | 11,10 | +0,08 | (+0,73%) | 11,02 | 11,02 | 10,96 | 11,10 | 36 464 | 402 383 | 2,561% |
  |
| MDV (MODIVO) | 09:53 | 89,28 | -0,72 | (-0,80%) | 90,00 | 90,00 | 88,00 | 90,00 | 77 400 | 6 871 524 | 13,078% |
  |
Biznesradar bez reklam? Sprawdź BR Plus