Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-odzież
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EAH (ESOTIQ) | 15:45 | 32,70 | -0,60 | (-1,80%) | 33,30 | 33,00 | 32,50 | 33,30 | 763 | 24 903 | 0,100% |
  |
| SNW (SANWIL) | 14:45 | 1,320 | -0,020 | (-1,49%) | 1,340 | 1,325 | 1,320 | 1,325 | 2 398 | 3 169 | 0,038% |
  |
| CDL (CDRL) | 15:50 | 8,95 | +0,10 | (+1,13%) | 8,85 | 9,45 | 8,60 | 9,45 | 2 507 | 21 798 | 0,028% |
  |
| MON (MONNARI) | 15:10 | 5,86 | +0,06 | (+1,03%) | 5,80 | 5,84 | 5,62 | 5,86 | 3 084 | 17 610 | 0,231% |
  |
| LPP | 15:50 | 18 840,00 | -595,00 | (-3,06%) | 19 435,00 | 19 470,00 | 18 790,00 | 19 510,00 | 5 051 | 96 081 295 | 78,477% |
  |
| ARL (ARLEN) | 15:42 | 31,50 | +0,48 | (+1,56%) | 31,02 | 31,03 | 31,02 | 31,88 | 7 055 | 222 094 | 0,903% |
 |
| WTN (WITTCHEN) | 15:43 | 17,04 | -0,38 | (-2,18%) | 17,42 | 17,40 | 17,02 | 17,40 | 10 711 | 184 387 | 0,410% |
  |
| 4MS (4MASS) | 15:45 | 4,510 | -0,090 | (-1,96%) | 4,600 | 4,600 | 4,510 | 4,600 | 15 842 | 72 395 | 0,192% |
  |
| HRP (HARPER) | 15:03 | 5,22 | -0,48 | (-8,42%) | 5,70 | 5,66 | 5,12 | 5,66 | 21 700 | 114 539 | 0,037% |
  |
| MIR (MIRACULUM) | 15:01 | 0,690 | -0,008 | (-1,15%) | 0,698 | 0,698 | 0,662 | 0,700 | 23 000 | 15 455 | 0,043% |
  |
| VRG | 15:45 | 4,56 | -0,08 | (-1,72%) | 4,64 | 4,62 | 4,55 | 4,69 | 30 124 | 138 681 | 1,996% |
  |
| PRT (PROTEKTOR) | 15:47 | 1,325 | -0,030 | (-2,21%) | 1,355 | 1,345 | 1,280 | 1,355 | 179 502 | 236 501 | 0,064% |
  |
| MDV (MODIVO) | 15:50 | 90,80 | -1,46 | (-1,58%) | 92,26 | 92,00 | 90,50 | 92,86 | 242 648 | 22 160 808 | 15,232% |
  |
| LBW (LUBAWA) | 15:50 | 9,465 | -0,335 | (-3,42%) | 9,800 | 9,780 | 9,330 | 9,780 | 430 163 | 4 095 275 | 2,243% |
  |
Biznesradar bez reklam? Sprawdź BR Plus