Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-spożywczy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WWL (WAWEL) | 12:24 | 866,00 | -4,00 | (-0,46%) | 870,00 | 870,00 | 866,00 | 870,00 | 26 | 22 612 | 25,447% |
  |
| TAR (TARCZYNSKI) | 12:45 | 121,00 | +0,50 | (+0,41%) | 120,50 | 121,50 | 120,50 | 122,50 | 161 | 19 611 | 19,712% |
  |
| SEK (SEKO) | 12:16 | 9,96 | -0,02 | (-0,20%) | 9,98 | 10,10 | 9,72 | 10,10 | 4 600 | 45 440 | 1,393% |
  |
| PPS (PEPEES) | 11:06 | 0,970 | -0,005 | (-0,51%) | 0,975 | 0,975 | 0,970 | 0,975 | 103 | 100 | 1,348% |
  |
| OTM (OTMUCHOW) | 09:00 | 5,00 | +0,01 | (+0,20%) | 4,99 | 5,00 | 5,00 | 5,00 | 1 | 5 | 2,875% |
  |
| MLK (MILKILAND) | 12:38 | 1,810 | -0,020 | (-1,09%) | 1,830 | 1,830 | 1,790 | 1,830 | 17 430 | 31 378 | 0,689% |
  |
| MBW (MBWS) | 09:04 | 11,80 | 0,00 | (0,00%) | 11,80 | 11,80 | 11,80 | 11,80 | 2 | 24 | 0,062% |
  |
| MAK (MAKARONPL) | 12:30 | 24,90 | 0,00 | (0,00%) | 24,90 | 24,90 | 24,50 | 24,90 | 1 868 | 46 224 | 4,204% |
  |
| KSG (KSGAGRO) | 11:54 | 3,620 | -0,070 | (-1,90%) | 3,690 | 3,690 | 3,620 | 3,690 | 2 817 | 10 212 | 1,459% |
  |
| IMC (IMCOMPANY) | 12:39 | 29,10 | +0,60 | (+2,11%) | 28,50 | 28,40 | 28,20 | 29,10 | 1 393 | 40 013 | 10,639% |
  |
| HEL (HELIO) | 10:53 | 37,00 | +0,10 | (+0,27%) | 36,90 | 36,90 | 36,90 | 37,00 | 20 | 739 | 1,303% |
  |
| FHB (FOODHUB) | 12:30 | 2,45 | +0,01 | (+0,41%) | 2,44 | 2,45 | 2,42 | 2,45 | 428 | 1 046 | 1,114% |
  |
| ATP (ATLANTAPL) | 12:45 | 19,00 | 0,00 | (0,00%) | 19,00 | 18,60 | 18,60 | 19,00 | 132 | 2 495 | 1,624% |
  |
| AST (ASTARTA) | 12:38 | 45,00 | +0,15 | (+0,33%) | 44,85 | 44,85 | 44,60 | 45,00 | 2 080 | 93 395 | 17,491% |
  |
| AMB (AMBRA) | 12:48 | 17,36 | -0,08 | (-0,46%) | 17,44 | 17,44 | 17,30 | 17,46 | 5 415 | 94 152 | 9,799% |
  |
| AGT (AGROTON) | 12:36 | 5,28 | -0,12 | (-2,22%) | 5,40 | 5,46 | 5,28 | 5,46 | 3 005 | 16 293 | 0,841% |
  |
Biznesradar bez reklam? Sprawdź BR Plus