Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-spożywczy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WWL (WAWEL) | 17:00 | 690,00 | -14,00 | (-1,99%) | 704,00 | 708,00 | 690,00 | 708,00 | 184 | 128 224 | 21,877% |
  |
| TAR (TARCZYNSKI) | 17:00 | 119,50 | -2,00 | (-1,65%) | 121,50 | 121,50 | 119,50 | 121,50 | 552 | 66 185 | 21,103% |
  |
| SEK (SEKO) | 16:37 | 10,80 | -0,45 | (-4,00%) | 11,25 | 11,25 | 10,60 | 11,25 | 9 552 | 102 885 | 1,678% |
  |
| PPS (PEPEES) | 17:00 | 0,810 | 0,000 | (0,00%) | 0,810 | 0,810 | 0,790 | 0,810 | 52 | 41 | 1,220% |
  |
| OTM (OTMUCHOW) | 13:26 | 4,71 | -0,13 | (-2,69%) | 4,84 | 4,84 | 4,71 | 4,84 | 2 | 10 | 2,936% |
  |
| MLK (MILKILAND) | 17:00 | 1,430 | -0,032 | (-2,19%) | 1,462 | 1,488 | 1,430 | 1,490 | 17 741 | 25 716 | 0,596% |
  |
| MBW (MBWS) | 11:47 | 11,90 | 0,00 | (0,00%) | 11,90 | 11,90 | 11,90 | 11,90 | 150 | 1 785 | 0,066% |
 |
| MAK (MAKARONPL) | 16:49 | 24,40 | -0,30 | (-1,21%) | 24,70 | 24,55 | 24,30 | 24,75 | 1 662 | 40 683 | 4,520% |
  |
| KSG (KSGAGRO) | 15:54 | 3,260 | +0,060 | (+1,87%) | 3,200 | 3,260 | 3,160 | 3,260 | 5 950 | 19 107 | 1,591% |
  |
| IMC (IMCOMPANY) | 16:07 | 31,00 | +0,70 | (+2,31%) | 30,30 | 30,15 | 29,65 | 31,15 | 1 644 | 49 855 | 12,544% |
  |
| HEL (HELIO) | 16:02 | 57,00 | -0,20 | (-0,35%) | 57,20 | 56,60 | 55,80 | 57,00 | 952 | 53 622 | 2,176% |
  |
| FHB (FOODHUB) | 16:30 | 2,25 | -0,02 | (-0,88%) | 2,27 | 2,18 | 2,17 | 2,25 | 1 012 | 2 215 | 1,231% |
  |
| ATP (ATLANTAPL) | 15:24 | 19,90 | +0,45 | (+2,31%) | 19,45 | 19,90 | 19,90 | 19,90 | 490 | 9 751 | 1,841% |
  |
| AST (ASTARTA) | 17:00 | 36,60 | -3,00 | (-7,58%) | 39,60 | 39,60 | 36,60 | 39,70 | 57 263 | 2 227 536 | 14,760% |
  |
| AMB (AMBRA) | 17:00 | 18,24 | +0,24 | (+1,33%) | 18,00 | 18,10 | 18,10 | 18,44 | 15 945 | 291 325 | 11,135% |
  |
| AGT (AGROTON) | 17:00 | 4,30 | +0,02 | (+0,47%) | 4,28 | 4,28 | 4,21 | 4,30 | 758 | 3 234 | 0,726% |
  |
Biznesradar bez reklam? Sprawdź BR Plus