Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-spożywczy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WWL (WAWEL) | 16:20 | 750,00 | 0,00 | (0,00%) | 750,00 | 750,00 | 744,00 | 750,00 | 8 | 5 982 | 22,009% |
  |
| TAR (TARCZYNSKI) | 15:46 | 123,00 | -1,00 | (-0,81%) | 124,00 | 124,00 | 121,00 | 124,00 | 166 | 20 362 | 19,777% |
  |
| SEK (SEKO) | 16:47 | 12,00 | 0,00 | (0,00%) | 12,00 | 11,95 | 11,55 | 12,00 | 4 390 | 51 545 | 1,682% |
  |
| PPS (PEPEES) | 17:00 | 0,806 | -0,004 | (-0,49%) | 0,810 | 0,808 | 0,782 | 0,808 | 2 060 | 1 621 | 1,090% |
  |
| OTM (OTMUCHOW) | 12:36 | 4,92 | -0,03 | (-0,61%) | 4,95 | 4,95 | 4,92 | 5,02 | 1 225 | 6 038 | 2,838% |
  |
| MLK (MILKILAND) | 16:35 | 1,610 | -0,032 | (-1,95%) | 1,642 | 1,644 | 1,610 | 1,650 | 20 666 | 33 674 | 0,637% |
  |
| MBW (MBWS) | 26 maj 09:02 | 11,50 | +0,30 | (+2,68%) | 11,20 | 11,50 | 11,50 | 11,50 | 10 | 115 | 0,059% |
  |
| MAK (MAKARONPL) | 16:49 | 23,45 | +0,05 | (+0,21%) | 23,40 | 23,40 | 23,30 | 23,70 | 7 597 | 178 428 | 4,004% |
  |
| KSG (KSGAGRO) | 17:03 | 3,410 | -0,020 | (-0,58%) | 3,430 | 3,545 | 3,400 | 3,545 | 5 651 | 19 654 | 1,540% |
  |
| IMC (IMCOMPANY) | 17:00 | 35,45 | -0,85 | (-2,34%) | 36,30 | 36,95 | 35,20 | 36,95 | 897 | 31 940 | 13,276% |
  |
| HEL (HELIO) | 14:42 | 49,30 | -0,70 | (-1,40%) | 50,00 | 50,00 | 49,20 | 50,00 | 452 | 22 356 | 1,742% |
  |
| FHB (FOODHUB) | 16:49 | 2,27 | 0,00 | (0,00%) | 2,27 | 2,24 | 2,23 | 2,27 | 4 089 | 9 120 | 1,130% |
  |
| ATP (ATLANTAPL) | 17:00 | 20,30 | -0,10 | (-0,49%) | 20,40 | 20,90 | 20,30 | 20,90 | 932 | 19 003 | 1,747% |
  |
| AST (ASTARTA) | 17:00 | 46,60 | +0,50 | (+1,08%) | 46,10 | 46,95 | 46,30 | 47,25 | 5 532 | 259 548 | 17,617% |
  |
| AMB (AMBRA) | 16:21 | 17,84 | +0,34 | (+1,94%) | 17,50 | 17,76 | 17,40 | 17,92 | 4 191 | 74 321 | 10,079% |
  |
| AGT (AGROTON) | 14:23 | 4,95 | -0,05 | (-1,00%) | 5,00 | 4,95 | 4,91 | 4,95 | 56 | 277 | 0,773% |
  |
Biznesradar bez reklam? Sprawdź BR Plus