Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-spożywczy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WWL (WAWEL) | 16:07 | 776,00 | -2,00 | (-0,26%) | 778,00 | 792,00 | 776,00 | 798,00 | 35 | 27 654 | 21,435% |
  |
| TAR (TARCZYNSKI) | 15:45 | 120,50 | -1,50 | (-1,23%) | 122,00 | 122,00 | 118,50 | 122,00 | 315 | 37 616 | 18,539% |
  |
| SEK (SEKO) | 16:48 | 10,15 | -0,15 | (-1,46%) | 10,30 | 10,35 | 10,10 | 10,35 | 3 105 | 31 768 | 1,374% |
  |
| PPS (PEPEES) | 09:01 | 0,870 | +0,002 | (+0,23%) | 0,868 | 0,870 | 0,870 | 0,870 | 2 | 2 | 1,142% |
  |
| OTM (OTMUCHOW) | 09:22 | 5,66 | 0,00 | (0,00%) | 5,66 | 5,66 | 5,66 | 5,66 | 12 | 68 | 3,074% |
  |
| MLK (MILKILAND) | 17:00 | 1,788 | +0,048 | (+2,76%) | 1,740 | 1,740 | 1,712 | 1,880 | 205 469 | 368 036 | 0,650% |
  |
| MBW (MBWS) | 11:03 | 11,20 | 0,00 | (0,00%) | 11,20 | 11,20 | 11,20 | 11,20 | 20 | 224 | 0,055% |
  |
| MAK (MAKARONPL) | 16:43 | 21,35 | -0,15 | (-0,70%) | 21,50 | 21,60 | 21,30 | 21,65 | 2 217 | 47 541 | 3,446% |
  |
| KSG (KSGAGRO) | 17:00 | 3,865 | +0,115 | (+3,07%) | 3,750 | 3,915 | 3,815 | 3,965 | 20 337 | 79 558 | 1,471% |
  |
| IMC (IMCOMPANY) | 16:28 | 38,50 | +1,25 | (+3,36%) | 37,25 | 37,35 | 37,25 | 38,80 | 6 713 | 254 575 | 13,572% |
  |
| HEL (HELIO) | 17:00 | 54,60 | -2,40 | (-4,21%) | 57,00 | 56,80 | 54,00 | 57,00 | 887 | 49 046 | 1,816% |
  |
| FHB (FOODHUB) | 15:38 | 2,25 | +0,10 | (+4,65%) | 2,15 | 2,15 | 2,15 | 2,25 | 1 346 | 2 973 | 1,073% |
  |
| ATP (ATLANTAPL) | 16:35 | 18,00 | 0,00 | (0,00%) | 18,00 | 17,55 | 17,50 | 18,40 | 1 764 | 31 449 | 1,453% |
  |
| AST (ASTARTA) | 17:00 | 57,00 | +4,30 | (+8,16%) | 52,70 | 53,00 | 53,00 | 57,50 | 30 461 | 1 697 725 | 20,444% |
  |
| AMB (AMBRA) | 16:48 | 18,20 | -0,26 | (-1,41%) | 18,46 | 18,44 | 18,16 | 18,44 | 3 415 | 62 471 | 9,679% |
  |
| AGT (AGROTON) | 17:00 | 5,28 | +0,42 | (+8,64%) | 4,86 | 4,90 | 4,90 | 5,32 | 25 451 | 132 060 | 0,777% |
  |
Biznesradar bez reklam? Sprawdź BR Plus