Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-spożywczy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
WWL (WAWEL) | 626.00 | -2.00 | (-0.32%) | 628.00 | 626.00 | 626.00 | 626.00 | 10 | 6 260 | 25.218% | ||
TAR (TARCZYNSKI) | 51.40 | +0.20 | (+0.39%) | 51.20 | 50.20 | 50.20 | 51.40 | 102 | 5 123 | 11.241% | ||
SEK (SEKO) | 13.80 | -0.10 | (-0.72%) | 13.90 | 13.80 | 13.80 | 13.80 | 997 | 13 759 | 2.738% | ||
PPS (PEPEES) | 1.050 | -0.035 | (-3.23%) | 1.085 | 1.055 | 1.040 | 1.085 | 11 213 | 11 802 | 2.073% | ||
PMP (PAMAPOL) | 2.55 | +0.04 | (+1.59%) | 2.51 | 2.55 | 2.54 | 2.55 | 949 | 2 413 | 1.016% | ||
OTM (OTMUCHOW) | 4.84 | +0.18 | (+3.86%) | 4.66 | 4.84 | 4.84 | 4.84 | 3 | 15 | 3.826% | ||
MBW (MBWS) | 13.60 | 0.00 | (0.00%) | 13.60 | 13.60 | 13.60 | 13.60 | 2 | 27 | 0.119% | ||
MAK (MAKARONPL) | 21.40 | +0.20 | (+0.94%) | 21.20 | 21.30 | 21.00 | 21.70 | 10 241 | 219 614 | 4.98% | ||
KVT (KRVITAMIN) | 11.45 | -0.40 | (-3.38%) | 11.85 | 11.80 | 11.05 | 11.90 | 2 743 | 31 145 | 1.521% | ||
KSG (KSGAGRO) | 1.480 | +0.060 | (+4.23%) | 1.420 | 1.480 | 1.480 | 1.480 | 50 | 74 | 0.705% | ||
IMC (IMCOMPANY) | 8.38 | +0.34 | (+4.23%) | 8.04 | 8.18 | 8.10 | 8.38 | 1 638 | 13 473 | 4.197% | ||
HEL (HELIO) | 23.60 | -0.60 | (-2.48%) | 24.20 | 23.80 | 23.60 | 24.40 | 744 | 17 680 | 1.8% | ||
ATP (ATLANTAPL) | 18.80 | -0.10 | (-0.53%) | 18.90 | 18.70 | 18.25 | 18.80 | 477 | 8 880 | 2.175% | ||
AST (ASTARTA) | 27.70 | +0.70 | (+2.59%) | 27.00 | 26.85 | 26.85 | 27.75 | 3 429 | 93 806 | 16.035% | ||
AMB (AMBRA) | 28.10 | +0.90 | (+3.31%) | 27.20 | 27.90 | 27.85 | 28.10 | 691 | 19 303 | 21.597% | ||
AGT (AGROTON) | 3.00 | -0.04 | (-1.32%) | 3.04 | 3.00 | 3.00 | 3.00 | 200 | 600 | 0.76% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus