Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-spożywczy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MBW (MBWS) | 26 sty 16:24 | 11,25 | 0,00 | (0,00%) | 11,25 | 11,25 | 11,25 | 11,25 | 40 | 450 | 0,057% |
  |
| OTM (OTMUCHOW) | 27 sty 12:18 | 4,85 | 0,00 | (0,00%) | 4,85 | 4,85 | 4,85 | 4,96 | 181 | 894 | 2,694% |
  |
| FHB (FOODHUB) | 27 sty 14:09 | 2,43 | -0,04 | (-1,62%) | 2,47 | 2,44 | 2,43 | 2,44 | 1 027 | 2 496 | 1,080% |
  |
| HEL (HELIO) | 27 sty 15:36 | 38,70 | +0,70 | (+1,84%) | 38,00 | 38,10 | 38,10 | 38,70 | 397 | 15 223 | 1,317% |
  |
| ATP (ATLANTAPL) | 27 sty 16:24 | 19,80 | +0,60 | (+3,13%) | 19,20 | 19,30 | 19,20 | 19,80 | 1 814 | 35 319 | 1,634% |
  |
| MAK (MAKARONPL) | 27 sty 16:29 | 24,00 | +0,05 | (+0,21%) | 23,95 | 24,05 | 23,65 | 24,15 | 3 470 | 83 100 | 3,962% |
  |
| TAR (TARCZYNSKI) | 27 sty 16:33 | 121,00 | -0,50 | (-0,41%) | 121,50 | 122,50 | 121,00 | 123,00 | 19 | 2 310 | 19,043% |
  |
| SEK (SEKO) | 27 sty 16:35 | 9,84 | +0,06 | (+0,61%) | 9,78 | 9,74 | 9,66 | 9,84 | 2 239 | 21 912 | 1,362% |
  |
| KSG (KSGAGRO) | 27 sty 17:00 | 4,100 | 0,000 | (0,00%) | 4,100 | 4,100 | 4,050 | 4,160 | 12 332 | 50 635 | 1,596% |
  |
| MLK (MILKILAND) | 27 sty 17:00 | 2,120 | +0,140 | (+7,07%) | 1,980 | 1,980 | 1,905 | 2,120 | 270 506 | 539 494 | 0,788% |
  |
| PPS (PEPEES) | 27 sty 17:00 | 0,860 | +0,010 | (+1,18%) | 0,850 | 0,850 | 0,780 | 0,860 | 64 008 | 52 291 | 1,155% |
  |
| AMB (AMBRA) | 27 sty 17:00 | 17,08 | +0,08 | (+0,47%) | 17,00 | 17,00 | 16,86 | 17,12 | 17 233 | 293 582 | 9,292% |
  |
| IMC (IMCOMPANY) | 27 sty 17:00 | 32,60 | -0,40 | (-1,21%) | 33,00 | 33,40 | 32,10 | 33,50 | 2 203 | 72 538 | 11,756% |
  |
| WWL (WAWEL) | 27 sty 17:00 | 850,00 | +20,00 | (+2,41%) | 830,00 | 830,00 | 830,00 | 850,00 | 90 | 75 356 | 24,017% |
  |
| AGT (AGROTON) | 27 sty 17:00 | 5,54 | 0,00 | (0,00%) | 5,54 | 5,44 | 5,44 | 5,54 | 3 362 | 18 523 | 0,833% |
  |
| AST (ASTARTA) | 27 sty 17:02 | 51,70 | -0,30 | (-0,58%) | 52,00 | 52,20 | 50,10 | 52,40 | 14 474 | 737 024 | 19,412% |
  |
Biznesradar bez reklam? Sprawdź BR Plus