Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-spożywczy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OTM (OTMUCHOW) | 27 lip 09:00 | 4,90 | +0,10 | (+2,08%) | 4,80 | 4,90 | 4,90 | 4,90 | 1 | 5 | 2,919% |
  |
| FHB (FOODHUB) | 24 lip 16:47 | 2,14 | +0,12 | (+5,94%) | 2,02 | 2,06 | 2,06 | 2,14 | 32 | 67 | 1,119% |
  |
| AGT (AGROTON) | 27 lip 17:00 | 4,94 | -0,06 | (-1,20%) | 5,00 | 4,85 | 4,71 | 4,94 | 446 | 2 130 | 0,797% |
  |
| MLK (MILKILAND) | 27 lip 17:00 | 1,626 | -0,002 | (-0,12%) | 1,628 | 1,626 | 1,600 | 1,626 | 3 820 | 6 151 | 0,648% |
  |
| MBW (MBWS) | 16 lip 13:09 | 12,00 | 0,00 | (0,00%) | 12,00 | 12,00 | 12,00 | 12,00 | 570 | 6 840 | 0,064% |
 |
| ATP (ATLANTAPL) | 27 lip 17:03 | 19,75 | -0,05 | (-0,25%) | 19,80 | 19,75 | 19,75 | 19,95 | 610 | 12 048 | 1,746% |
  |
| KSG (KSGAGRO) | 27 lip 17:00 | 3,320 | -0,050 | (-1,48%) | 3,370 | 3,335 | 3,320 | 3,380 | 3 649 | 12 274 | 1,548% |
  |
| TAR (TARCZYNSKI) | 27 lip 17:00 | 122,00 | 0,00 | (0,00%) | 122,00 | 122,00 | 121,00 | 122,00 | 125 | 15 231 | 20,588% |
  |
| MAK (MAKARONPL) | 27 lip 16:49 | 24,85 | +0,20 | (+0,81%) | 24,65 | 24,55 | 24,55 | 24,95 | 2 392 | 59 383 | 4,399% |
  |
| SEK (SEKO) | 27 lip 16:45 | 12,20 | +0,15 | (+1,24%) | 12,05 | 12,05 | 12,05 | 12,30 | 4 942 | 60 167 | 1,811% |
  |
| AMB (AMBRA) | 27 lip 17:00 | 18,12 | -0,18 | (-0,98%) | 18,30 | 18,30 | 18,12 | 18,40 | 3 629 | 66 093 | 10,570% |
  |
| PPS (PEPEES) | 27 lip 14:40 | 0,760 | -0,018 | (-2,31%) | 0,778 | 0,778 | 0,718 | 0,778 | 91 684 | 66 677 | 1,094% |
  |
| HEL (HELIO) | 27 lip 16:15 | 57,60 | -1,00 | (-1,71%) | 58,60 | 58,60 | 56,80 | 58,60 | 1 449 | 82 831 | 2,102% |
  |
| WWL (WAWEL) | 27 lip 17:04 | 714,00 | -6,00 | (-0,83%) | 720,00 | 726,00 | 714,00 | 740,00 | 150 | 108 160 | 21,633% |
  |
| AST (ASTARTA) | 27 lip 17:01 | 43,00 | +0,20 | (+0,47%) | 42,80 | 41,60 | 41,25 | 43,90 | 6 637 | 282 280 | 16,570% |
  |
| IMC (IMCOMPANY) | 27 lip 17:00 | 32,05 | +0,05 | (+0,16%) | 32,00 | 31,60 | 31,60 | 32,70 | 52 109 | 1 670 134 | 12,393% |
  |
Biznesradar bez reklam? Sprawdź BR Plus