Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-spożywczy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WWL (WAWEL) | 16:12 | 710,00 | -4,00 | (-0,56%) | 714,00 | 716,00 | 706,00 | 720,00 | 84 | 59 762 | 21,584% |
  |
| TAR (TARCZYNSKI) | 16:21 | 122,00 | 0,00 | (0,00%) | 122,00 | 122,00 | 120,00 | 122,00 | 1 316 | 158 954 | 20,487% |
  |
| HEL (HELIO) | 15:40 | 56,00 | -1,60 | (-2,78%) | 57,60 | 57,40 | 56,00 | 57,40 | 454 | 25 639 | 2,058% |
  |
| AST (ASTARTA) | 16:20 | 43,95 | +0,95 | (+2,21%) | 43,00 | 43,00 | 43,00 | 44,15 | 12 190 | 532 187 | 16,703% |
  |
| IMC (IMCOMPANY) | 12:00 | 32,35 | +0,30 | (+0,94%) | 32,05 | 32,50 | 31,90 | 32,50 | 297 | 9 635 | 12,551% |
  |
| MAK (MAKARONPL) | 16:13 | 24,90 | +0,05 | (+0,20%) | 24,85 | 25,00 | 24,90 | 25,35 | 4 923 | 123 682 | 4,440% |
  |
| ATP (ATLANTAPL) | 16:16 | 19,95 | +0,20 | (+1,01%) | 19,75 | 19,75 | 19,75 | 19,95 | 586 | 11 574 | 1,752% |
  |
| AMB (AMBRA) | 16:22 | 18,14 | +0,02 | (+0,11%) | 18,12 | 18,16 | 18,00 | 18,16 | 3 193 | 57 719 | 10,629% |
  |
| SEK (SEKO) | 15:56 | 12,40 | +0,20 | (+1,64%) | 12,20 | 12,15 | 12,15 | 12,40 | 4 738 | 58 234 | 1,825% |
  |
| MBW (MBWS) | 16 lip 13:09 | 12,00 | 0,00 | (0,00%) | 12,00 | 12,00 | 12,00 | 12,00 | 570 | 6 840 | 0,064% |
 |
| AGT (AGROTON) | 09:52 | 4,75 | -0,19 | (-3,85%) | 4,94 | 4,72 | 4,72 | 4,80 | 230 | 1 092 | 0,769% |
  |
| OTM (OTMUCHOW) | 13:44 | 4,69 | -0,21 | (-4,29%) | 4,90 | 4,90 | 4,66 | 4,90 | 759 | 3 659 | 2,803% |
  |
| KSG (KSGAGRO) | 16:16 | 3,310 | -0,010 | (-0,30%) | 3,320 | 3,365 | 3,300 | 3,365 | 4 155 | 13 764 | 1,549% |
  |
| FHB (FOODHUB) | 13:30 | 2,00 | -0,14 | (-6,54%) | 2,14 | 2,05 | 2,00 | 2,05 | 750 | 1 502 | 1,049% |
  |
| MLK (MILKILAND) | 16:05 | 1,600 | -0,026 | (-1,60%) | 1,626 | 1,626 | 1,600 | 1,626 | 5 009 | 8 063 | 0,640% |
  |
| PPS (PEPEES) | 11:08 | 0,760 | 0,000 | (0,00%) | 0,760 | 0,760 | 0,748 | 0,760 | 370 | 280 | 1,098% |
  |
Biznesradar bez reklam? Sprawdź BR Plus